Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.826
+14.59%
$8.26 million $383,846
Nov 21, 2024 $0.721
-2.45%
$7.21 million $189,790
Nov 20, 2024 $0.734
-1.58%
$7.33 million $295,865
Nov 19, 2024 $0.746
-7.09%
$7.46 million $138,514
Nov 18, 2024 $0.8
-1.60%
$8 million $223,192
Nov 17, 2024 $0.825
-3.97%
$8.25 million $265,306
Nov 16, 2024 $0.859
+18.07%
$8.59 million $273,413
Nov 15, 2024 $0.754
+3.80%
$7.54 million $247,871
Nov 14, 2024 $0.719
-17.10%
$7.19 million $298,983
Nov 13, 2024 $0.862
-3.53%
$8.62 million $394,782
Nov 12, 2024 $0.893
+0.33%
$8.93 million $223,996
Nov 11, 2024 $0.89
-1.41%
$8.9 million $223,960
Nov 10, 2024 $0.903
+2.86%
$9.03 million $232,158
Nov 9, 2024 $0.879
+12.09%
$8.79 million $144,321
Nov 8, 2024 $0.784
-0.96%
$7.84 million $153,553
Nov 7, 2024 $0.792
+4.65%
$7.92 million $188,809
Nov 6, 2024 $0.773
+36.01%
$7.73 million $212,977
Nov 5, 2024 $0.568
+3.40%
$5.68 million $60,671
Nov 4, 2024 $0.565
+2.58%
$5.65 million $112,020
Nov 3, 2024 $0.559
-4.20%
$5.59 million $77,932
Nov 2, 2024 $0.584
-1.25%
$5.83 million $51,655
Nov 1, 2024 $0.591
-7.73%
$5.91 million $102,898
Oct 31, 2024 $0.642
-4.95%
$6.42 million $67,466
Oct 30, 2024 $0.675
-3.89%
$6.75 million $94,127
Oct 29, 2024 $0.694
+11.33%
$6.94 million $164,960
Oct 28, 2024 $0.623
-0.62%
$6.23 million $169,572
Oct 27, 2024 $0.627
+3.65%
$6.27 million $67,295
Oct 26, 2024 $0.605
-1.71%
$6.05 million $67,035
Oct 25, 2024 $0.615
-6.55%
$6.15 million $109,035
Oct 24, 2024 $0.658
-5.52%
$6.58 million $128,871
Oct 23, 2024 $0.69
-1.74%
$6.9 million $103,263
Oct 22, 2024 $0.699
-4.92%
$6.99 million $101,920
Oct 21, 2024 $0.734
-6.61%
$7.33 million $138,239
Oct 20, 2024 $0.785
+3.48%
$7.85 million $142,893
Oct 19, 2024 $0.754
+0.84%
$7.54 million $76,261
Oct 18, 2024 $0.748
+6.63%
$7.48 million $160,472
Oct 17, 2024 $0.702
-0.60%
$7.02 million $261,693
Oct 16, 2024 $0.706
-3.32%
$7.06 million $169,364
Oct 15, 2024 $0.73
+7.26%
$7.3 million $276,936
Oct 14, 2024 $0.683
+25.11%
$6.83 million $217,143
Oct 13, 2024 $0.546
-7.28%
$5.46 million $68,788
Oct 12, 2024 $0.589
+0.00%
$5.89 million $89,575
Oct 11, 2024 $0.594
+10.63%
$5.94 million $105,973
Oct 10, 2024 $0.534
-0.24%
$5.34 million $68,747
Oct 9, 2024 $0.535
-2.65%
$5.35 million $89,116
Oct 8, 2024 $0.55
-4.65%
$5.5 million $127,835
Oct 7, 2024 $0.57
-4.39%
$5.7 million $180,305
Oct 6, 2024 $0.591
-11.08%
$5.91 million $111,443
Oct 5, 2024 $0.664
-4.51%
$6.64 million $104,975
Oct 4, 2024 $0.702
+20.75%
$7.02 million $148,359