Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0₁₁32
+120.69%
$-- $6,015
Feb 24 $0.0₁₁27
-100.00%
$-- $1.03 million
Feb 17 $0.526
-2.95%
$5.63 million $1.36 million
Feb 10 $0.539
+10.36%
$5.43 million $1.28 million
Feb 3 $0.498
-25.45%
$4.88 million $1.97 million
Jan 27 $0.665
-26.99%
$6.65 million $2.76 million
Jan 20 $1
-13.40%
$9.16 million $3.09 million
Jan 13 $1.29
-1.39%
$11.36 million $5.02 million
Jan 6 $1.36
-27.53%
$12.92 million $2.69 million
Dec 30 $1.81
+46.31%
$18.78 million $3.03 million
Dec 23 $1.29
+14.18%
$12.4 million $1.66 million
Dec 16 $1.13
-32.68%
$11.4 million $2.69 million
Dec 9 $1.62
-13.87%
$16.58 million $2.15 million
Dec 2 $2.24
+13.53%
$18.76 million $3.53 million
Nov 25 $1.98
+85.24%
$19.77 million $3.79 million
Nov 18 $1.02
+25.64%
$10.85 million $2.01 million
Nov 11 $0.859
-4.84%
$8.25 million $1.66 million
Nov 4 $0.879
+59.49%
$9.03 million $872,352
Oct 28 $0.559
-10.85%
$5.59 million $728,611
Oct 21 $0.605
-22.98%
$6.27 million $648,364
Oct 14 $0.785
+43.85%
$7.85 million $1.3 million
Oct 7 $0.589
-1.26%
$5.46 million $661,552
Sep 30 $0.664
+5.49%
$5.91 million $852,114
Sep 23 $0.602
-14.56%
$6.18 million $1.68 million
Sep 16 $0.78
+16.78%
$7.04 million $723,877
Sep 9 $0.726
+19.96%
$6.68 million $463,666
Sep 2 $0.618
-9.99%
$6.11 million $514,966
Aug 26 $0.687
-21.97%
$6.87 million $573,322
Aug 19 $0.896
+12.90%
$8.8 million $516,014
Aug 12 $0.836
-4.02%
$7.94 million $702,886
Aug 5 $0.976
+16.03B%
$8.71 million $834,445
Jul 29 $1.33
+13.09%
$-- $255,687
Jul 22 $1.01
-1.46%
$11.79 million $990,949
Jul 15 $1.03
+70.14%
$10.25 million $1.03 million
Jul 8 $0.598
-0.42%
$6.28 million $778,504
Jul 1 $0.68
+7.98B%
$6 million $207,578
Jun 24 $0.0₈855
-19.64%
$-- $2,318
Jun 17 $0.0₇109
+13.94%
$-- $4,322
Jun 10 $0.0₇1
+0.00%
$-- $370,675
Jun 3 $0.0₇11
-9.76%
$-- $233,522
May 27 $0.0₇122
-35.19%
$-- $274,154
May 20 $0.0₇249
-14.14%
$-- $362,040
May 13 $0.0₇3
-21.05%
$-- $139,228
May 6 $0.0₇56
-29.11%
$-- $426,856
Apr 29 $0.0₇77
-19.79%
$1 $518,516
Apr 22 $0.0₆105
-9.48%
$1 $426,233
Apr 15 $0.0₆148
+43.69%
$1 $363,228
Apr 8 $0.0₆119
-38.66%
$1 $167,856
Apr 1 $0.0₆203
-65.36%
$2 $356,229
Mar 25 $0.0₆73
-38.91%
$5 $253,715
Download