Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.0000624
-1.08%
$62,423 $45
Aug 25, 9 AM $0.0000634
+0.00%
$63,386 $46
Aug 25, 8 AM $0.0000635
+294.63%
$63,458 $47
Aug 25, 7 AM $0.0000163
+2.19%
$16,262 $280
Aug 25, 6 AM $0.0000149
-62.25%
$14,855 $539
Aug 25, 5 AM $0.0000647
+1.29%
$64,674 $44
Aug 25, 4 AM $0.0000637
+0.00%
$63,680 $45
Aug 25, 2 AM $0.0000638
+0.62%
$63,767 $50
Aug 24, 11 PM $0.0000631
+0.00%
$63,119 $56
Aug 24, 9 PM $0.000063
+0.00%
$63,001 $59
Aug 24, 7 PM $0.0000636
+0.00%
$63,598 $64
Aug 24, 5 PM $0.000065
+0.00%
$64,980 $67
Aug 24, 4 PM $0.0000647
+3.21%
$64,655 $67
Aug 24, 3 PM $0.0000606
+1.00%
$60,579 $59
Aug 24, 2 PM $0.0000604
+1.28%
$60,358 $62
Aug 24, 1 PM $0.0000603
+0.94%
$60,295 $68
Aug 24, 12 PM $0.00006
-0.94%
$60,017 $72
Aug 24, 11 AM $0.0000604
+0.61%
$60,356 $69
Aug 24, 9 AM $0.0000602
+1.19%
$60,167 $80
Aug 24, 8 AM $0.0000601
+0.69%
$60,063 $80
Aug 24, 7 AM $0.00006
-0.21%
$60,012 $79
Aug 24, 6 AM $0.0000602
-0.05%
$60,167 $74
Aug 24, 5 AM $0.0000599
+0.30%
$59,901 $68
Aug 24, 4 AM $0.00006
-0.09%
$60,020 $61
Aug 24, 2 AM $0.0000602
+0.40%
$60,173 $60
Aug 24, 1 AM $0.0000597
-0.45%
$59,655 $59
Aug 24, 12 AM $0.0000596
+0.00%
$59,631 $61
Aug 23, 11 PM $0.0000596
+0.57%
$59,598 $63
Aug 23, 10 PM $0.0000606
+0.00%
$60,575 $75
Aug 23, 9 PM $0.0000606
+0.78%
$60,631 $88
Aug 23, 8 PM $0.0000589
+0.00%
$-- $92
Aug 23, 6 PM $0.0000599
+1.15%
$59,924 $100
Aug 23, 5 PM $0.0000603
+0.74%
$60,329 $112
Aug 23, 4 PM $0.0000602
+1.53%
$60,176 $105
Aug 23, 3 PM $0.0000596
-1.33%
$59,562 $109
Aug 23, 2 PM $0.0000597
+0.88%
$59,726 $118
Aug 23, 1 PM $0.0000593
+0.69%
$59,343 $121
Aug 23, 12 PM $0.0000588
+1.31%
$58,766 $118
Aug 23, 11 AM $0.0000595
+0.00%
$59,454 $120
Aug 23, 10 AM $0.0000585
-1.66%
$58,475 $116
Aug 23, 9 AM $0.0000598
+0.47%
$59,784 $113
Aug 23, 8 AM $0.0000591
-1.06%
$59,060 $110
Aug 23, 7 AM $0.0000594
+0.00%
$59,364 $117
Aug 23, 6 AM $0.0000593
+2.37%
$59,343 $113
Aug 23, 5 AM $0.0000582
-1.20%
$58,175 $110
Aug 23, 4 AM $0.0000587
-1.30%
$58,724 $104
Aug 23, 3 AM $0.0000593
-1.59%
$59,259 $110
Aug 23, 2 AM $0.00006
+0.38%
$59,988 $103
Aug 23, 1 AM $0.0000602
+0.27%
$60,216 $85
Aug 23, 12 AM $0.0000598
+0.15%
$59,812 $88