Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0000517
+2.95%
$51,716 $661
Sep 2, 5 AM $0.000052
+0.00%
$52,016 $659
Sep 2, 4 AM $0.0000518
+0.00%
$51,844 $617
Sep 2, 3 AM $0.0000522
+0.00%
$52,234 $618
Sep 2, 2 AM $0.0000519
+3.52%
$51,933 $614
Sep 2, 1 AM $0.0000506
+0.00%
$50,601 $611
Sep 1, 10 PM $0.0000515
+0.04%
$51,522 $611
Sep 1, 9 PM $0.0000519
-0.23%
$51,944 $496
Sep 1, 5 PM $0.0000546
+0.00%
$54,598 $15
Sep 1, 3 PM $0.000054
+0.00%
$54,024 $15
Sep 1, 12 PM $0.0000538
-1.42%
$53,831 $14
Sep 1, 10 AM $0.0000548
+0.00%
$54,776 $516
Sep 1, 9 AM $0.0000547
+0.00%
$54,699 $573
Sep 1, 8 AM $0.0000549
-0.07%
$54,894 $572
Sep 1, 3 AM $0.000054
+0.00%
$54,035 $5
Sep 1, 2 AM $0.0000551
+0.12%
$55,066 $5
Sep 1, 1 AM $0.000055
+0.00%
$54,999 $4
Aug 31, 8 PM $0.0000548
+0.00%
$54,810 $5
Aug 31, 2 PM $0.0000536
+0.19%
$53,565 $5
Aug 31, 11 AM $0.0000551
-0.83%
$55,065 $4
Aug 31, 10 AM $0.0000563
+0.00%
$56,250 $4
Aug 31, 9 AM $0.0000559
+1.54%
$55,940 $4
Aug 31, 6 AM $0.0000563
+0.00%
$56,323 $4
Aug 31, 5 AM $0.0000562
+0.00%
$56,241 $3
Aug 31, 2 AM $0.0000561
+0.00%
$56,055 $3
Aug 31, 1 AM $0.0000565
+0.00%
$56,466 $4
Aug 31, 12 AM $0.0000572
+0.00%
$57,163 $3
Aug 30, 3 PM $0.0000603
+0.00%
$60,271 $7
Aug 30, 2 PM $0.000061
+0.00%
$61,047 $8
Aug 30, 9 AM $0.0000604
+0.00%
$60,434 $12
Aug 30, 8 AM $0.0000598
+0.00%
$59,804 $12
Aug 30, 5 AM $0.0000618
+0.00%
$61,778 $12
Aug 30, 2 AM $0.0000602
+0.00%
$-- $12
Aug 29, 11 PM $0.00006
+0.00%
$59,983 $13
Aug 29, 10 PM $0.0000605
-1.21%
$60,489 $13
Aug 29, 8 PM $0.0000615
+0.00%
$61,519 $12
Aug 29, 4 PM $0.0000603
+1.04%
$60,344 $14
Aug 29, 3 PM $0.0000608
+0.00%
$60,764 $14
Aug 29, 2 PM $0.0000609
+0.23%
$60,930 $13
Aug 29, 1 PM $0.00006
+0.00%
$59,992 $15
Aug 29, 12 PM $0.0000611
-0.65%
$61,081 $15
Aug 29, 11 AM $0.0000607
-0.37%
$60,689 $14
Aug 29, 10 AM $0.0000616
+0.00%
$61,599 $12
Aug 29, 9 AM $0.0000612
+0.00%
$61,167 $12
Aug 29, 6 AM $0.0000611
+0.00%
$61,089 $13
Aug 29, 5 AM $0.0000608
+0.00%
$60,849 $15
Aug 29, 2 AM $0.0000616
-0.09%
$61,649 $15
Aug 29, 1 AM $0.0000611
+3.24%
$61,104 $14
Aug 29, 12 AM $0.0000583
+0.00%
$58,293 $13
Aug 28, 10 PM $0.0000581
+1.91%
$58,114 $13