naiive Historical Data

NAIIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000564
+0.22%
$ 56,435 $ 2
Apr 15, 7 AM $ 0.0000555
+0.00%
$ 55,518 $ 4
Apr 15, 2 AM $ 0.0000588
+0.00%
$ 58,792 $ 4
Apr 15, 12 AM $ 0.0000575
+0.00%
$ 57,489 $ 4
Apr 14, 11 PM $ 0.0000549
+0.00%
$ 54,853 $ 4
Apr 14, 8 PM $ 0.0000576
-0.17%
$ 57,626 $ 4
Apr 14, 4 PM $ 0.0000568
-0.38%
$ 56,754 $ 5
Apr 14, 3 PM $ 0.0000562
+0.00%
$ 56,214 $ 6
Apr 14, 2 PM $ 0.000056
-1.62%
$ 56,036 $ 5
Apr 14, 1 PM $ 0.0000578
-1.91%
$ 57,833 $ 5
Apr 14, 12 PM $ 0.000059
+0.92%
$ 59,009 $ 5
Apr 14, 10 AM $ 0.0000575
-0.04%
$ 57,548 $ 3
Apr 14, 4 AM $ 0.0000569
+0.00%
$ 56,860 $ 3
Apr 14, 2 AM $ 0.000057
+1.04%
$ 56,960 $ 4
Apr 14, 12 AM $ 0.0000557
+0.00%
$ 55,685 $ 3
Apr 13, 6 PM $ 0.0000564
+0.00%
$ 56,434 $ 3
Apr 13, 5 PM $ 0.0000581
-0.70%
$ 58,053 $ 3
Apr 13, 4 PM $ 0.0000585
-1.50%
$ 58,538 $ 2
Apr 13, 9 AM $ 0.0000561
+0.00%
$ 56,055 $ 1
Apr 13, 8 AM $ 0.0000575
+1.16%
$ 57,508 $ 1
Apr 13, 3 AM $ 0.0000571
+0.00%
$ 57,066 $ 1
Apr 12, 6 PM $ 0.0000582
+0.00%
$ 58,239 $ 1
Apr 12, 6 AM $ 0.0000563
+0.00%
$ 56,320 $ 1
Apr 12, 4 AM $ 0.0000571
+0.00%
$ 57,119 $ 1
Apr 12, 12 AM $ 0.0000587
-0.60%
$ 58,667 $ 1
Apr 11, 8 AM $ 0.0000578
-1.04%
$ 57,815 $ 1
Apr 11, 7 AM $ 0.0000584
+0.00%
$ -- $ 0
Apr 11, 6 AM $ 0.0000583
+0.00%
$ 58,267 $ 0
Apr 9, 10 AM $ 0.0000564
+0.00%
$ 56,434 $ 3
Apr 9, 1 AM $ 0.0000566
+0.00%
$ 56,606 $ 2
Apr 8, 9 PM $ 0.0000619
+0.00%
$ 61,884 $ 2
Apr 8, 6 AM $ 0.0000636
+0.00%
$ 63,647 $ 1
Apr 8, 5 AM $ 0.0000643
+0.00%
$ 64,281 $ 1
Apr 8, 3 AM $ 0.000066
+0.00%
$ 65,979 $ 1
Apr 7, 3 PM $ 0.0000607
+0.00%
$ 60,663 $ 1
Apr 6, 11 PM $ 0.0000631
+0.00%
$ 63,125 $ 3
Apr 6, 5 PM $ 0.0000633
+0.00%
$ 63,271 $ 2
Apr 6, 4 PM $ 0.0000626
+0.30%
$ 62,636 $ 2
Apr 6, 1 PM $ 0.0000627
-2.74%
$ 62,695 $ 2
Apr 6, 12 PM $ 0.0000637
+0.00%
$ 63,656 $ 1
Apr 5, 2 PM $ 0.0000555
-1.39%
$ 55,451 $ 2
Apr 5, 1 PM $ 0.0000563
+0.00%
$ 56,334 $ 1
Apr 5, 12 PM $ 0.0000543
+0.00%
$ 54,287 $ 1
Apr 5, 11 AM $ 0.0000548
+0.00%
$ 54,847 $ 1
Apr 4, 2 PM $ 0.0000527
+0.16%
$ 52,734 $ 1
Apr 4, 7 AM $ 0.0000536
+0.00%
$ 53,644 $ 1
Apr 4, 6 AM $ 0.000053
+3.59%
$ 52,993 $ 1
Apr 3, 7 AM $ 0.0000528
+0.00%
$ 52,802 $ 1
Apr 3, 6 AM $ 0.0000531
+0.00%
$ 53,093 $ 1
Apr 2, 5 PM $ 0.0000523
+0.00%
$ 52,331 $ 1