naiive Historical Data

NAIIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00178
-28.59%
$ 1.78 million $ 3.83 million
May 19, 2025 $ 0.00249
-22.46%
$ 2.49 million $ 4.51 million
May 18, 2025 $ 0.00322
+50.87%
$ 3.22 million $ 5.45 million
May 17, 2025 $ 0.0022
+17.42%
$ 2.2 million $ 4.42 million
May 16, 2025 $ 0.00187
-38.82%
$ 1.87 million $ 4.53 million
May 15, 2025 $ 0.00269
+17.60%
$ 2.69 million $ 4.53 million
May 14, 2025 $ 0.00243
+0.08%
$ 2.43 million $ 5.32 million
Download