Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0000628
+2.01%
$62,812 $3,895
Sep 6, 7 AM $0.0000617
+0.00%
$61,680 $3,618
Sep 6, 6 AM $0.0000621
+0.00%
$62,111 $3,613
Sep 6, 5 AM $0.0000624
+0.00%
$62,362 $3,601
Sep 6, 4 AM $0.0000624
-0.38%
$62,426 $3,562
Sep 6, 2 AM $0.0000626
+0.00%
$62,598 $3,680
Sep 6, 1 AM $0.0000627
+0.00%
$62,700 $3,593
Sep 5, 9 PM $0.0000637
+0.00%
$63,739 $3,607
Sep 5, 8 PM $0.0000637
-0.02%
$63,681 $3,609
Sep 5, 7 PM $0.000064
+0.00%
$64,006 $3,625
Sep 5, 6 PM $0.0000641
+0.00%
$64,119 $3,632
Sep 5, 4 PM $0.0000637
-7.16%
$63,745 $3,612
Sep 5, 2 PM $0.0000684
+1.16%
$68,359 $2,928
Sep 5, 1 PM $0.0000678
-0.64%
$67,849 $2,890
Sep 5, 11 AM $0.0000612
+0.46%
$61,214 $1,589
Sep 5, 10 AM $0.0000609
+0.09%
$60,930 $1,499
Sep 5, 9 AM $0.0000577
-0.70%
$57,742 $822
Sep 5, 8 AM $0.0000574
+0.00%
$57,440 $770
Sep 5, 7 AM $0.0000573
+0.00%
$57,346 $768
Sep 5, 4 AM $0.0000561
-0.24%
$56,052 $752
Sep 5, 2 AM $0.0000565
+0.00%
$56,464 $642
Sep 5, 1 AM $0.0000566
+0.00%
$56,565 $638
Sep 4, 6 PM $0.0000563
+0.00%
$56,328 $643
Sep 4, 5 PM $0.0000563
+0.00%
$56,313 $642
Sep 4, 4 PM $0.0000562
+0.00%
$56,197 $85
Sep 4, 3 PM $0.0000536
+2.51%
$53,620 $84
Sep 4, 2 PM $0.0000535
+0.00%
$53,519 $29
Sep 4, 12 PM $0.0000538
+0.00%
$53,843 $30
Sep 4, 11 AM $0.0000545
+0.00%
$54,453 $29
Sep 4, 8 AM $0.0000541
+0.00%
$54,104 $39
Sep 4, 4 AM $0.0000546
-0.09%
$54,649 $38
Sep 4, 12 AM $0.0000547
+0.00%
$54,728 $33
Sep 3, 10 PM $0.0000544
-0.22%
$54,394 $31
Sep 3, 8 PM $0.0000545
-3.13%
$54,467 $30
Sep 3, 5 PM $0.0000542
+0.00%
$54,199 $29
Sep 3, 4 PM $0.0000543
+0.00%
$54,341 $13
Sep 3, 1 PM $0.0000537
+0.00%
$53,676 $17
Sep 3, 11 AM $0.0000532
+0.00%
$53,206 $9
Sep 3, 10 AM $0.0000526
+0.00%
$52,577 $8
Sep 3, 9 AM $0.0000526
+0.00%
$52,621 $8
Sep 3, 7 AM $0.0000525
+0.00%
$52,469 $7
Sep 3, 3 AM $0.0000522
+0.00%
$52,212 $57
Sep 3, 1 AM $0.0000523
+0.00%
$52,276 $57
Sep 2, 9 PM $0.0000502
+0.00%
$50,161 $166
Sep 2, 6 PM $0.0000519
+0.00%
$51,888 $659
Sep 2, 4 PM $0.0000518
+0.00%
$51,848 $660
Sep 2, 3 PM $0.0000517
+0.00%
$51,713 $657
Sep 2, 1 PM $0.0000516
+0.00%
$51,616 $654
Sep 2, 12 PM $0.0000516
+0.00%
$-- $656
Sep 2, 11 AM $0.0000515
+0.00%
$51,476 $654