naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000647
+0.00%
$ 64,742 $ 143
Apr 23, 4 AM $ 0.0000647
+0.02%
$ 64,711 $ 143
Apr 22, 7 PM $ 0.0000658
+0.00%
$ 65,786 $ 2,194
Apr 22, 11 AM $ 0.0000655
+0.00%
$ 65,474 $ 5,074
Apr 22, 10 AM $ 0.0000655
-0.80%
$ 65,491 $ 4,980
Apr 22, 4 AM $ 0.0000657
-10.06%
$ 65,736 $ 5,004
Apr 22, 3 AM $ 0.0000731
+0.14%
$ 73,137 $ 3,368
Apr 22, 1 AM $ 0.0000722
+0.49%
$ 72,250 $ 3,325
Apr 21, 11 PM $ 0.0000711
+0.00%
$ 71,115 $ 3,163
Apr 21, 7 PM $ 0.0000709
+0.00%
$ 70,884 $ 3,115
Apr 21, 6 PM $ 0.000071
+0.00%
$ 71,035 $ 3,096
Apr 21, 5 PM $ 0.0000712
+0.28%
$ 71,227 $ 3,097
Apr 21, 4 PM $ 0.000071
-2.77%
$ 71,042 $ 3,060
Apr 21, 3 PM $ 0.0000731
+5.90%
$ 73,056 $ 2,619
Apr 21, 4 AM $ 0.0000669
+0.00%
$ 66,853 $ 1
Apr 20, 10 AM $ 0.0000654
+0.00%
$ 65,385 $ 4
Apr 19, 9 PM $ 0.000063
+0.00%
$ 63,026 $ 7
Apr 19, 8 PM $ 0.0000637
-2.40%
$ 63,677 $ 7
Apr 19, 5 PM $ 0.0000676
-1.10%
$ 67,613 $ 6
Apr 19, 4 PM $ 0.0000676
+0.00%
$ 67,642 $ 6
Apr 19, 3 PM $ 0.0000665
+9.48%
$ 66,477 $ 5
Apr 19, 1 PM $ 0.0000607
+0.00%
$ 60,734 $ 5
Apr 19, 4 AM $ 0.0000601
-5.10%
$ 60,111 $ 7
Apr 19, 1 AM $ 0.0000634
-4.34%
$ 63,378 $ 5
Apr 18, 11 PM $ 0.0000637
+0.00%
$ 63,672 $ 5
Apr 18, 10 PM $ 0.0000637
+4.63%
$ 63,675 $ 4
Apr 18, 8 PM $ 0.0000596
+0.00%
$ 59,644 $ 4
Apr 18, 2 PM $ 0.0000595
+2.91%
$ 59,465 $ 4
Apr 18, 12 PM $ 0.0000558
-0.45%
$ 55,797 $ 4
Apr 18, 11 AM $ 0.0000554
+0.00%
$ 55,403 $ 4
Apr 18, 7 AM $ 0.0000573
+0.00%
$ 57,335 $ 4
Apr 18, 6 AM $ 0.0000568
+0.17%
$ 56,771 $ 4
Apr 18, 5 AM $ 0.0000574
-1.90%
$ 57,443 $ 4
Apr 18, 4 AM $ 0.0000591
+0.00%
$ 59,071 $ 3
Apr 18, 12 AM $ 0.0000573
+0.00%
$ 57,320 $ 5
Apr 17, 11 PM $ 0.000058
-0.71%
$ 58,026 $ 5
Apr 17, 10 PM $ 0.0000593
+0.00%
$ 59,304 $ 5
Apr 17, 9 PM $ 0.0000597
+1.69%
$ 59,670 $ 5
Apr 17, 2 PM $ 0.0000561
+0.00%
$ 56,058 $ 5
Apr 17, 1 PM $ 0.0000569
+0.00%
$ 56,867 $ 5
Apr 17, 4 AM $ 0.0000558
+0.00%
$ 55,787 $ 5
Apr 17, 3 AM $ 0.0000553
+0.00%
$ 55,287 $ 5
Apr 17, 2 AM $ 0.0000552
-1.79%
$ 55,166 $ 5
Apr 17, 1 AM $ 0.0000553
-2.66%
$ 55,314 $ 4
Apr 16, 9 PM $ 0.0000568
+0.00%
$ 56,779 $ 3
Apr 16, 8 PM $ 0.0000562
+0.00%
$ 56,210 $ 2
Apr 16, 9 AM $ 0.0000557
+0.00%
$ 55,702 $ 2
Apr 16, 4 AM $ 0.0000565
+0.00%
$ 56,463 $ 2
Apr 16, 3 AM $ 0.0000558
-3.18%
$ 55,773 $ 1
Apr 15, 4 PM $ 0.0000562
+0.00%
$ 56,159 $ 2