Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.000054
+0.00%
$-- $0
Feb 15, 2026 $0.0000566
-1.48%
$-- $1
Feb 14, 2026 $0.0000597
-0.05%
$-- $0
Feb 13, 2026 $0.0000572
-2.44%
$-- $2
Feb 12, 2026 $0.0000599
-1.52%
$-- $1
Feb 10, 2026 $0.0000592
-1.67%
$-- $1
Feb 9, 2026 $0.0000639
+0.00%
$-- $0
Feb 8, 2026 $0.0000708
+3.15%
$-- $3
Feb 7, 2026 $0.0000726
+2.70%
$-- $6
Feb 6, 2026 $0.0000662
+13.06%
$-- $3
Feb 2, 2026 $0.0000751
+0.00%
$-- $1
Feb 1, 2026 $0.0000819
+0.00%
$-- $0
Jan 28, 2026 $0.0000968
-0.54%
$-- $2
Jan 27, 2026 $0.0000961
+8.54%
$96,059 $2
Jan 26, 2026 $0.0000879
+0.00%
$-- $1
Jan 25, 2026 $0.000084
-6.26%
$84,030 $1
Jan 23, 2026 $0.0000896
+0.52%
$89,583 $0
Jan 22, 2026 $0.0000883
-1.68%
$88,306 $1
Jan 21, 2026 $0.0000971
-7.35%
$-- $5
Jan 20, 2026 $0.000109
-6.43%
$109,367 $2
Jan 19, 2026 $0.000115
+0.54%
$114,914 $0
Jan 18, 2026 $0.000124
-8.31%
$123,548 $6
Jan 17, 2026 $0.000133
+1.49%
$132,949 $2
Jan 16, 2026 $0.00013
+7.88%
$-- $9
Jan 15, 2026 $0.00012
+12.65%
$119,790 $7
Jan 14, 2026 $0.000109
+2.28%
$-- $9
Jan 13, 2026 $0.000101
+7.73%
$-- $5
Jan 10, 2026 $0.0000901
+0.00%
$90,136 $1
Jan 7, 2026 $0.0000913
-7.95%
$91,277 $2
Jan 6, 2026 $0.0000931
-5.52%
$-- $3
Jan 5, 2026 $0.0000977
+0.00%
$-- $1
Jan 4, 2026 $0.000101
-5.68%
$101,200 $0
Jan 3, 2026 $0.000105
+0.15%
$-- $7
Jan 2, 2026 $0.000104
-0.12%
$103,973 $6
Jan 1, 2026 $0.0000968
+0.43%
$96,762 $23
Dec 31, 2025 $0.000096
-0.41%
$95,995 $14
Dec 7, 2025 $0.000103
-6.57%
$-- $11
Dec 6, 2025 $0.000106
-2.16%
$-- $7
Dec 5, 2025 $0.000112
-3.78%
$112,096 $6
Dec 4, 2025 $0.000114
+1.55%
$114,006 $2
Dec 3, 2025 $0.000108
+0.00%
$-- $1
Oct 10, 2025 $0.000265
+0.00%
$-- $1
Oct 8, 2025 $0.00228
+387.15%
$-- $1
Oct 7, 2025 $0.000575
+55.93%
$-- $1
Sep 10, 2025 $0.000295
+4.42%
$-- $151,817
Sep 9, 2025 $0.000283
+1.54%
$283,400 $162,499
Sep 8, 2025 $0.000281
+12.65%
$281,400 $165,197
Sep 7, 2025 $0.000248
-3.62%
$247,900 $152,192
Sep 6, 2025 $0.000258
-4.09%
$257,800 $161,648
Sep 5, 2025 $0.000268
-3.98%
$267,700 $157,915