Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0000539
+2.46%
$53,932 $2,035
Sep 10, 3 PM $0.000052
-1.05%
$52,006 $1,464
Sep 10, 2 PM $0.0000527
+0.00%
$52,671 $1,321
Sep 10, 10 AM $0.0000538
+0.00%
$53,755 $4,121
Sep 10, 5 AM $0.0000545
+0.06%
$54,546 $4,155
Sep 10, 2 AM $0.0000547
+0.17%
$54,721 $4,171
Sep 10, 12 AM $0.000057
+0.00%
$56,987 $3,658
Sep 9, 10 PM $0.0000569
+0.17%
$56,892 $3,652
Sep 9, 5 PM $0.0000585
-4.28%
$58,515 $3,771
Sep 9, 4 PM $0.0000611
+0.00%
$61,084 $3,173
Sep 9, 1 PM $0.0000619
-6.44%
$61,919 $3,387
Sep 9, 12 PM $0.0000618
+0.00%
$61,839 $262
Sep 9, 7 AM $0.0000622
+0.00%
$62,236 $290
Sep 9, 5 AM $0.000062
+0.00%
$61,957 $456
Sep 9, 1 AM $0.0000623
+0.00%
$62,313 $407
Sep 9, 12 AM $0.0000624
+0.00%
$-- $405
Sep 8, 11 PM $0.0000612
+0.00%
$61,152 $396
Sep 8, 9 PM $0.0000623
+0.00%
$62,321 $395
Sep 8, 7 PM $0.0000621
+0.00%
$62,084 $426
Sep 8, 4 PM $0.0000626
+0.00%
$62,599 $425
Sep 8, 3 PM $0.0000623
+0.00%
$62,306 $416
Sep 8, 1 PM $0.0000617
+0.00%
$61,748 $473
Sep 8, 10 AM $0.0000636
+0.46%
$63,576 $586
Sep 8, 9 AM $0.0000634
+0.00%
$63,425 $591
Sep 8, 8 AM $0.0000635
-0.15%
$63,469 $591
Sep 8, 7 AM $0.0000633
+0.00%
$63,339 $576
Sep 8, 6 AM $0.0000628
+0.01%
$62,761 $569
Sep 8, 3 AM $0.0000632
+0.00%
$63,163 $419
Sep 7, 9 PM $0.0000629
+0.00%
$62,909 $2,959
Sep 7, 8 PM $0.0000631
+0.00%
$63,105 $2,966
Sep 7, 5 PM $0.0000631
+0.00%
$63,112 $2,963
Sep 7, 3 PM $0.0000631
+0.74%
$63,111 $2,970
Sep 7, 2 PM $0.0000625
-0.08%
$62,530 $2,776
Sep 7, 12 PM $0.0000629
+0.00%
$62,861 $3,171
Sep 7, 10 AM $0.0000626
+0.00%
$62,579 $3,069
Sep 7, 9 AM $0.000062
-0.01%
$62,036 $3,210
Sep 7, 8 AM $0.0000623
+0.00%
$62,257 $4,072
Sep 7, 4 AM $0.0000624
+0.00%
$62,438 $4,407
Sep 7, 3 AM $0.0000625
-4.20%
$62,495 $4,421
Sep 7, 2 AM $0.0000628
+0.00%
$62,775 $1,984
Sep 6, 10 PM $0.0000629
-0.24%
$62,903 $2,077
Sep 6, 9 PM $0.000063
+0.00%
$63,003 $1,936
Sep 6, 8 PM $0.0000623
+0.00%
$62,294 $1,921
Sep 6, 5 PM $0.000062
+0.09%
$62,009 $1,915
Sep 6, 4 PM $0.000062
+0.00%
$61,955 $1,902
Sep 6, 2 PM $0.0000617
-0.46%
$61,676 $3,143
Sep 6, 1 PM $0.0000621
-0.73%
$62,072 $2,924
Sep 6, 10 AM $0.0000632
+0.00%
$63,204 $4,033
Sep 6, 9 AM $0.000064
+2.22%
$64,005 $4,713
Sep 6, 8 AM $0.0000628
+2.01%
$62,812 $3,895