naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000065
+0.06%
$ 64,998 $ 90
May 4, 11 AM $ 0.000064
+0.00%
$ 64,001 $ 89
May 4, 10 AM $ 0.0000638
+0.00%
$ 63,803 $ 87
May 4, 9 AM $ 0.0000637
-0.99%
$ 63,690 $ 82
May 4, 7 AM $ 0.0000643
+0.25%
$ 64,347 $ 199
May 4, 6 AM $ 0.0000641
+0.00%
$ 64,062 $ 178
May 4, 4 AM $ 0.0000652
+0.00%
$ 65,214 $ 179
May 4, 3 AM $ 0.0000655
+0.00%
$ 65,477 $ 178
May 4, 12 AM $ 0.0000657
+0.00%
$ 65,669 $ 138
May 3, 5 PM $ 0.0000672
+0.48%
$ 67,243 $ 387
May 3, 3 PM $ 0.0000669
-0.66%
$ 66,888 $ 389
May 3, 2 PM $ 0.0000667
-0.33%
$ 66,706 $ 539
May 3, 11 AM $ 0.0000663
-0.01%
$ 66,261 $ 530
May 3, 10 AM $ 0.0000653
+0.00%
$ 65,348 $ 514
May 3, 9 AM $ 0.0000661
-0.51%
$ 66,132 $ 516
May 3, 8 AM $ 0.0000665
-0.90%
$ 66,463 $ 520
May 3, 7 AM $ 0.0000673
+1.51%
$ 67,311 $ 462
May 2, 11 PM $ 0.0000662
+0.00%
$ 66,229 $ 426
May 2, 8 PM $ 0.0000651
+0.00%
$ 65,092 $ 424
May 2, 7 PM $ 0.000065
+0.00%
$ 65,029 $ 424
May 2, 2 PM $ 0.0000664
+0.00%
$ 66,428 $ 186
May 1, 11 PM $ 0.0000656
+0.00%
$ 65,578 $ 34
May 1, 5 AM $ 0.0000654
+0.00%
$ 65,391 $ 46
May 1, 4 AM $ 0.0000651
+0.00%
$ 65,098 $ 46
Apr 29, 2 PM $ 0.000064
+0.00%
$ 63,997 $ 4
Apr 29, 9 AM $ 0.0000643
+0.00%
$ 64,296 $ 702
Apr 28, 9 PM $ 0.0000641
-0.37%
$ 64,057 $ 757
Apr 28, 5 PM $ 0.000064
+0.00%
$ 63,982 $ 755
Apr 28, 4 PM $ 0.0000639
-0.15%
$ 63,889 $ 754
Apr 28, 1 PM $ 0.0000639
+0.00%
$ 63,940 $ 752
Apr 28, 11 AM $ 0.000064
-2.63%
$ 64,000 $ 61
Apr 28, 5 AM $ 0.0000678
+0.00%
$ 67,777 $ 61
Apr 26, 2 PM $ 0.0000688
+0.00%
$ 68,761 $ 2,525
Apr 26, 1 PM $ 0.0000688
+1.36%
$ 68,792 $ 2,526
Apr 26, 10 AM $ 0.0000688
-0.77%
$ 68,780 $ 829
Apr 26, 8 AM $ 0.0000692
-0.45%
$ 69,166 $ 721
Apr 26, 2 AM $ 0.0000686
+0.00%
$ 68,616 $ 492
Apr 26, 12 AM $ 0.0000685
-0.01%
$ 68,524 $ 1,297
Apr 25, 12 PM $ 0.0000679
+0.00%
$ 67,853 $ 1,303
Apr 25, 6 AM $ 0.0000678
-0.04%
$ 67,840 $ 1,303
Apr 25, 5 AM $ 0.0000679
+0.00%
$ 67,912 $ 1,300
Apr 25, 4 AM $ 0.0000679
+0.00%
$ 67,911 $ 1,135
Apr 25, 2 AM $ 0.0000677
+0.00%
$ 67,675 $ 1
Apr 24, 6 PM $ 0.0000667
+0.00%
$ 66,686 $ 3
Apr 24, 3 PM $ 0.0000662
+0.00%
$ 66,183 $ 2
Apr 24, 2 PM $ 0.0000662
+0.00%
$ 66,240 $ 2
Apr 24, 9 AM $ 0.0000676
+0.00%
$ 67,581 $ 2
Apr 24, 8 AM $ 0.0000674
+0.14%
$ 67,441 $ 1
Apr 24, 7 AM $ 0.000067
+0.00%
$ 67,027 $ 1
Apr 23, 6 AM $ 0.0000666
+3.09%
$ 66,600 $ 202