Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0000463
-0.35%
$46,258 $110
Sep 16, 4 PM $0.0000461
+0.03%
$46,118 $99
Sep 16, 2 PM $0.0000459
+0.00%
$45,940 $100
Sep 16, 7 AM $0.0000462
+0.00%
$46,233 $100
Sep 16, 6 AM $0.000046
-0.30%
$46,050 $77
Sep 16, 5 AM $0.0000462
-0.10%
$46,202 $58
Sep 16, 4 AM $0.0000462
-0.18%
$46,250 $30
Sep 16, 3 AM $0.0000462
+0.00%
$46,238 $20
Sep 16, 12 AM $0.0000463
+0.00%
$46,296 $20
Sep 15, 10 PM $0.0000461
-0.27%
$46,132 $20
Sep 15, 6 PM $0.0000467
+0.00%
$46,704 $8
Sep 15, 5 PM $0.0000468
+0.00%
$46,787 $7
Sep 15, 3 PM $0.0000466
-0.01%
$46,605 $6
Sep 15, 2 PM $0.0000468
+0.00%
$46,759 $4
Sep 15, 11 AM $0.0000468
+0.00%
$46,776 $3
Sep 15, 10 AM $0.0000466
+0.00%
$46,610 $1
Sep 15, 5 AM $0.0000467
+0.10%
$46,730 $1
Sep 15, 3 AM $0.0000467
+0.00%
$46,710 $37
Sep 14, 5 PM $0.000047
+0.00%
$46,987 $37
Sep 14, 5 AM $0.000047
+0.00%
$47,026 $46
Sep 13, 11 PM $0.0000466
+0.00%
$46,644 $90
Sep 13, 3 PM $0.0000468
+0.00%
$46,818 $2,634
Sep 13, 2 PM $0.0000468
+0.23%
$46,818 $2,634
Sep 13, 1 PM $0.0000464
+0.00%
$46,401 $3,237
Sep 13, 10 AM $0.0000465
+0.00%
$46,532 $2
Sep 13, 2 AM $0.0000473
+0.00%
$47,325 $3,576
Sep 12, 6 PM $0.0000476
+0.01%
$47,610 $3,586
Sep 12, 5 PM $0.0000498
+0.00%
$49,771 $3,112
Sep 12, 4 PM $0.0000498
-0.25%
$49,771 $3,112
Sep 12, 3 PM $0.00005
+0.00%
$49,975 $3,124
Sep 12, 2 PM $0.00005
-2.03%
$49,951 $3,207
Sep 12, 12 PM $0.0000517
-0.33%
$51,738 $669
Sep 12, 10 AM $0.0000522
+0.15%
$52,182 $618
Sep 12, 9 AM $0.0000513
+0.00%
$51,287 $437
Sep 12, 6 AM $0.0000511
+0.21%
$51,126 $3,744
Sep 11, 11 PM $0.0000505
+0.00%
$50,495 $4,031
Sep 11, 9 PM $0.0000506
+0.00%
$50,605 $4,039
Sep 11, 8 PM $0.0000505
+0.00%
$50,455 $4,027
Sep 11, 5 PM $0.0000508
+0.00%
$50,806 $6,261
Sep 11, 3 PM $0.0000509
-0.28%
$50,901 $7,065
Sep 11, 2 PM $0.0000515
+0.00%
$51,457 $6,994
Sep 11, 1 PM $0.0000516
+0.23%
$51,560 $6,973
Sep 11, 9 AM $0.000051
+0.00%
$50,976 $6,706
Sep 11, 8 AM $0.0000511
-0.83%
$51,101 $6,723
Sep 11, 5 AM $0.0000512
+0.45%
$51,206 $3,455
Sep 11, 3 AM $0.0000506
+0.00%
$50,627 $3,375
Sep 11, 1 AM $0.0000507
+0.10%
$50,691 $3,929
Sep 10, 10 PM $0.0000509
+0.00%
$50,866 $3,681
Sep 10, 6 PM $0.0000519
-4.70%
$51,856 $3,683
Sep 10, 5 PM $0.0000521
+0.29%
$52,149 $2,130