Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.0000665
-0.90%
$66,463 $520
May 3, 7 AM $0.0000673
+1.51%
$67,311 $462
May 2, 11 PM $0.0000662
+0.00%
$66,229 $426
May 2, 8 PM $0.0000651
+0.00%
$65,092 $424
May 2, 7 PM $0.000065
+0.00%
$65,029 $424
May 2, 2 PM $0.0000664
+0.00%
$66,428 $186
May 1, 11 PM $0.0000656
+0.00%
$65,578 $34
May 1, 5 AM $0.0000654
+0.00%
$65,391 $46
May 1, 4 AM $0.0000651
+0.00%
$65,098 $46
Apr 29, 2 PM $0.000064
+0.00%
$63,997 $4
Apr 29, 9 AM $0.0000643
+0.00%
$64,296 $702
Apr 28, 9 PM $0.0000641
-0.37%
$64,057 $757
Apr 28, 5 PM $0.000064
+0.00%
$63,982 $755
Apr 28, 4 PM $0.0000639
-0.15%
$63,889 $754
Apr 28, 1 PM $0.0000639
+0.00%
$63,940 $752
Apr 28, 11 AM $0.000064
-2.63%
$64,000 $61
Apr 28, 5 AM $0.0000678
+0.00%
$67,777 $61
Apr 26, 2 PM $0.0000688
+0.00%
$68,761 $2,525
Apr 26, 1 PM $0.0000688
+1.36%
$68,792 $2,526
Apr 26, 10 AM $0.0000688
-0.77%
$68,780 $829
Apr 26, 8 AM $0.0000692
-0.45%
$69,166 $721
Apr 26, 2 AM $0.0000686
+0.00%
$68,616 $492
Apr 26, 12 AM $0.0000685
-0.01%
$68,524 $1,297
Apr 25, 12 PM $0.0000679
+0.00%
$67,853 $1,303
Apr 25, 6 AM $0.0000678
-0.04%
$67,840 $1,303
Apr 25, 5 AM $0.0000679
+0.00%
$67,912 $1,300
Apr 25, 4 AM $0.0000679
+0.00%
$67,911 $1,135
Apr 25, 2 AM $0.0000677
+0.00%
$67,675 $1
Apr 24, 6 PM $0.0000667
+0.00%
$66,686 $3
Apr 24, 3 PM $0.0000662
+0.00%
$66,183 $2
Apr 24, 2 PM $0.0000662
+0.00%
$66,240 $2
Apr 24, 9 AM $0.0000676
+0.00%
$67,581 $2
Apr 24, 8 AM $0.0000674
+0.14%
$67,441 $1
Apr 24, 7 AM $0.000067
+0.00%
$67,027 $1
Apr 23, 6 AM $0.0000666
+3.09%
$66,600 $202
Apr 23, 5 AM $0.0000647
+0.00%
$64,742 $143
Apr 23, 4 AM $0.0000647
+0.02%
$64,711 $143
Apr 22, 7 PM $0.0000658
+0.00%
$65,786 $2,194
Apr 22, 11 AM $0.0000655
+0.00%
$65,474 $5,074
Apr 22, 10 AM $0.0000655
-0.80%
$65,491 $4,980
Apr 22, 4 AM $0.0000657
-10.06%
$65,736 $5,004
Apr 22, 3 AM $0.0000731
+0.14%
$73,137 $3,368
Apr 22, 1 AM $0.0000722
+0.49%
$72,250 $3,325
Apr 21, 11 PM $0.0000711
+0.00%
$71,115 $3,163
Apr 21, 7 PM $0.0000709
+0.00%
$70,884 $3,115
Apr 21, 6 PM $0.000071
+0.00%
$71,035 $3,096
Apr 21, 5 PM $0.0000712
+0.28%
$71,227 $3,097
Apr 21, 4 PM $0.000071
-2.77%
$71,042 $3,060
Apr 21, 3 PM $0.0000731
+5.90%
$73,056 $2,619
Apr 21, 4 AM $0.0000669
+0.00%
$66,853 $1