Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.0000637
+0.00%
$63,725 $308
May 9, 9 AM $0.0000614
+0.01%
$61,401 $494
May 9, 3 AM $0.0000608
+0.00%
$60,786 $751
May 8, 5 PM $0.0000562
-1.27%
$56,201 $1,377
May 8, 10 AM $0.0000578
+0.00%
$57,817 $1,074
May 8, 8 AM $0.0000572
+0.95%
$57,236 $1,076
May 8, 6 AM $0.0000564
+0.00%
$56,409 $912
May 7, 9 PM $0.0000563
+0.00%
$56,259 $840
May 7, 6 PM $0.0000566
-0.05%
$56,558 $839
May 7, 5 PM $0.0000566
-7.53%
$56,585 $936
May 7, 5 AM $0.0000595
+0.20%
$59,473 $368
May 6, 10 PM $0.0000617
+3.33%
$61,655 $578
May 6, 9 PM $0.0000596
-1.10%
$59,583 $583
May 6, 7 PM $0.0000604
+0.00%
$60,363 $586
May 6, 6 PM $0.0000608
+2.99%
$60,797 $496
May 6, 5 PM $0.0000613
+0.00%
$61,339 $481
May 6, 4 PM $0.000059
-3.02%
$58,967 $407
May 6, 7 AM $0.0000599
+0.00%
$59,918 $307
May 6, 2 AM $0.00006
+0.02%
$59,995 $686
May 5, 3 PM $0.0000635
+0.00%
$63,482 $495
May 5, 2 PM $0.0000626
+0.00%
$62,590 $430
May 5, 1 PM $0.0000625
+0.00%
$62,510 $422
May 5, 12 PM $0.0000623
+0.00%
$62,261 $424
May 5, 8 AM $0.000062
+6.80%
$62,023 $394
May 5, 6 AM $0.0000646
+0.00%
$64,611 $425
May 5, 4 AM $0.0000662
-1.45%
$66,235 $300
May 5, 2 AM $0.0000672
+0.00%
$67,164 $48
May 4, 9 PM $0.0000689
+0.00%
$68,874 $86
May 4, 6 PM $0.0000676
-2.90%
$67,624 $85
May 4, 5 PM $0.0000688
-0.15%
$68,813 $87
May 4, 4 PM $0.000068
+0.00%
$68,030 $85
May 4, 3 PM $0.000068
+0.00%
$67,951 $85
May 4, 2 PM $0.000068
+0.00%
$68,037 $95
May 4, 1 PM $0.0000681
+3.66%
$68,078 $95
May 4, 12 PM $0.000065
+0.06%
$64,998 $90
May 4, 11 AM $0.000064
+0.00%
$64,001 $89
May 4, 10 AM $0.0000638
+0.00%
$63,803 $87
May 4, 9 AM $0.0000637
-0.99%
$63,690 $82
May 4, 7 AM $0.0000643
+0.25%
$64,347 $199
May 4, 6 AM $0.0000641
+0.00%
$64,062 $178
May 4, 4 AM $0.0000652
+0.00%
$65,214 $179
May 4, 3 AM $0.0000655
+0.00%
$65,477 $178
May 4, 12 AM $0.0000657
+0.00%
$65,669 $138
May 3, 5 PM $0.0000672
+0.48%
$67,243 $387
May 3, 3 PM $0.0000669
-0.66%
$66,888 $389
May 3, 2 PM $0.0000667
-0.33%
$66,706 $539
May 3, 11 AM $0.0000663
-0.01%
$66,261 $530
May 3, 10 AM $0.0000653
+0.00%
$65,348 $514
May 3, 9 AM $0.0000661
-0.51%
$66,132 $516
May 3, 8 AM $0.0000665
-0.90%
$66,463 $520