Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.0000582
+0.00%
$58,188 $2
May 22, 10 PM $0.0000584
+0.00%
$58,395 $2
May 22, 9 PM $0.0000578
-0.26%
$57,764 $1
May 22, 8 PM $0.0000576
+0.00%
$57,639 $1
May 22, 5 PM $0.0000585
+0.00%
$58,478 $1
May 22, 4 PM $0.0000584
+0.00%
$58,403 $1
May 21, 9 PM $0.0000584
-0.02%
$58,394 $2
May 21, 7 PM $0.0000577
+0.00%
$57,690 $1
May 21, 4 AM $0.000057
+0.00%
$57,041 $63
May 21, 3 AM $0.0000571
+0.00%
$57,101 $63
May 20, 7 AM $0.0000571
+0.00%
$57,087 $20
May 19, 9 PM $0.0000558
-1.44%
$55,755 $56
May 19, 8 PM $0.0000566
+0.95%
$56,589 $55
May 19, 10 AM $0.0000556
+0.00%
$55,645 $56
May 18, 3 PM $0.0000538
+0.00%
$53,807 $72
May 18, 4 AM $0.0000578
+0.00%
$57,833 $120
May 18, 2 AM $0.000058
-0.05%
$57,964 $207
May 18, 12 AM $0.0000595
+0.00%
$59,452 $169
May 17, 4 PM $0.000062
+0.00%
$61,986 $145
May 17, 3 PM $0.000062
+7.55%
$61,991 $144
May 17, 4 AM $0.0000606
+0.00%
$60,585 $251
May 17, 3 AM $0.0000606
+1.63%
$60,590 $323
May 16, 2 PM $0.0000571
+0.52%
$57,065 $219
May 16, 11 AM $0.0000569
+0.14%
$56,900 $252
May 16, 10 AM $0.000058
+0.00%
$57,971 $243
May 16, 7 AM $0.0000592
+0.00%
$59,247 $229
May 16, 6 AM $0.0000595
-0.04%
$59,483 $232
May 16, 2 AM $0.0000605
+0.00%
$60,502 $173
May 15, 5 PM $0.0000614
+0.00%
$61,377 $175
May 15, 2 PM $0.0000602
+0.00%
$60,234 $171
May 15, 9 AM $0.000061
-0.07%
$60,955 $136
May 15, 7 AM $0.0000621
-0.22%
$62,051 $7
May 14, 6 AM $0.0000507
-0.24%
$50,675 $113
May 14, 5 AM $0.0000508
+2.40%
$50,796 $92
May 14, 4 AM $0.0000497
+0.00%
$49,666 $89
May 13, 5 PM $0.0000508
-0.11%
$50,785 $80
May 13, 4 PM $0.000054
+0.00%
$54,031 $79
May 13, 3 PM $0.0000548
+0.00%
$54,766 $3
May 12, 9 PM $0.000052
+0.00%
$52,032 $189
May 12, 12 PM $0.0000523
+0.00%
$52,340 $998
May 12, 11 AM $0.0000588
+0.00%
$58,799 $985
May 12, 12 AM $0.0000522
+0.00%
$52,240 $976
May 11, 10 PM $0.0000522
+0.00%
$52,156 $797
May 11, 7 PM $0.0000524
+2.40%
$52,363 $561
May 11, 1 PM $0.0000533
+1.66%
$53,275 $133
May 10, 10 PM $0.0000495
+0.00%
$49,468 $855
May 10, 6 AM $0.0000564
-3.75%
$56,415 $1,031
May 10, 5 AM $0.000052
-7.62%
$51,980 $508
May 9, 9 PM $0.0000498
+0.00%
$49,805 $181
May 9, 6 PM $0.0000494
+0.00%
$49,444 $117