Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.0000526
+1.57%
$52,632 $360
Jun 7, 8 PM $0.0000503
+0.33%
$50,264 $124
Jun 7, 7 PM $0.0000501
-0.05%
$50,096 $123
Jun 7, 4 PM $0.0000502
+0.22%
$50,165 $122
Jun 7, 3 PM $0.0000501
+0.07%
$50,146 $209
Jun 7, 10 AM $0.0000504
+0.00%
$50,430 $504
Jun 7, 9 AM $0.0000505
+0.00%
$50,458 $504
Jun 7, 7 AM $0.0000498
+0.00%
$49,774 $502
Jun 7, 6 AM $0.0000498
+0.00%
$49,766 $498
Jun 7, 2 AM $0.0000492
+1.02%
$49,230 $453
Jun 7, 1 AM $0.0000484
+0.00%
$48,351 $394
Jun 7, 12 AM $0.0000482
-0.13%
$48,196 $423
Jun 6, 9 PM $0.0000485
+0.00%
$48,537 $433
Jun 6, 7 PM $0.0000482
+0.00%
$48,163 $430
Jun 6, 4 PM $0.0000484
-0.08%
$48,403 $432
Jun 6, 2 PM $0.0000488
-0.25%
$48,777 $346
Jun 6, 12 PM $0.0000501
+0.00%
$50,111 $61
Jun 6, 9 AM $0.0000507
+0.00%
$50,688 $61
Jun 6, 5 AM $0.0000491
+0.00%
$49,092 $48
Jun 6, 4 AM $0.00005
+0.00%
$49,953 $48
Jun 6, 3 AM $0.00005
-0.38%
$50,001 $48
Jun 5, 4 PM $0.0000504
+0.00%
$50,397 $7
Jun 5, 7 AM $0.0000514
+0.85%
$51,353 $4
Jun 3, 8 PM $0.0000546
+0.00%
$54,636 $115
Jun 3, 11 AM $0.0000562
+0.00%
$56,225 $139
Jun 3, 4 AM $0.0000556
+0.23%
$55,565 $136
Jun 1, 10 PM $0.0000611
+0.00%
$61,076 $240
Jun 1, 7 PM $0.0000613
+0.01%
$61,280 $242
Jun 1, 4 PM $0.0000607
+0.00%
$60,717 $100
Jun 1, 8 AM $0.0000611
+0.00%
$61,056 $199
Jun 1, 3 AM $0.0000634
+0.37%
$63,429 $277
Jun 1, 2 AM $0.0000624
+0.01%
$62,397 $277
May 31, 11 AM $0.0000648
+0.91%
$64,769 $704
May 31, 7 AM $0.0000643
-0.44%
$64,283 $535
May 31, 3 AM $0.0000665
-0.05%
$66,461 $433
May 30, 3 PM $0.0000629
+1.82%
$62,897 $471
May 30, 4 AM $0.0000593
+0.00%
$59,292 $294
May 30, 2 AM $0.0000585
+0.72%
$58,509 $190
May 29, 10 AM $0.0000568
+0.00%
$56,807 $101
May 28, 5 PM $0.0000568
+0.00%
$56,780 $31
May 28, 8 AM $0.0000557
-0.08%
$55,743 $51
May 28, 7 AM $0.0000556
+0.00%
$55,634 $20
May 27, 3 AM $0.0000574
-0.14%
$57,397 $83
May 25, 12 PM $0.000059
+0.21%
$58,953 $192
May 24, 7 PM $0.0000577
+0.00%
$57,727 $196
May 24, 5 PM $0.0000579
+0.01%
$57,883 $196
May 24, 4 PM $0.0000577
+1.28%
$57,733 $21
May 24, 1 PM $0.0000581
-1.49%
$58,082 $21
May 24, 2 AM $0.0000587
+0.00%
$58,742 $1
May 23, 11 AM $0.0000568
+0.00%
$56,825 $2