Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.0000434
+0.00%
$43,437 $145
Jun 25, 1 PM $0.0000446
+0.18%
$44,611 $88
Jun 25, 11 AM $0.0000448
+0.00%
$44,814 $79
Jun 24, 8 PM $0.0000447
+0.00%
$44,742 $37
Jun 24, 4 AM $0.0000461
+0.00%
$46,054 $39
Jun 23, 2 PM $0.000046
+0.20%
$45,997 $102
Jun 23, 11 AM $0.0000457
+0.00%
$45,732 $177
Jun 22, 2 PM $0.0000485
+0.00%
$48,463 $174
Jun 22, 1 PM $0.0000482
+0.00%
$48,207 $195
Jun 22, 11 AM $0.0000476
+0.00%
$47,583 $192
Jun 22, 9 AM $0.0000475
+0.00%
$47,515 $107
Jun 22, 4 AM $0.0000471
+0.00%
$47,062 $666
Jun 22, 3 AM $0.000047
+0.00%
$47,030 $676
Jun 21, 2 PM $0.0000467
+0.00%
$46,670 $709
Jun 21, 11 AM $0.0000474
+0.00%
$47,387 $612
Jun 21, 9 AM $0.0000472
+0.00%
$-- $598
Jun 20, 2 PM $0.0000445
+0.01%
$44,508 $70
Jun 19, 7 PM $0.0000442
+0.50%
$44,173 $72
Jun 19, 3 PM $0.0000435
+0.00%
$43,531 $6
Jun 19, 2 PM $0.0000436
+0.00%
$43,638 $6
Jun 19, 12 PM $0.0000437
+0.19%
$43,658 $468
Jun 19, 11 AM $0.0000436
+0.03%
$43,592 $468
Jun 19, 10 AM $0.0000436
-0.09%
$43,574 $467
Jun 19, 9 AM $0.0000437
+0.00%
$43,675 $466
Jun 19, 8 AM $0.0000436
+0.00%
$43,631 $467
Jun 18, 5 PM $0.0000439
+0.00%
$43,883 $500
Jun 18, 4 PM $0.0000437
-0.19%
$43,691 $499
Jun 18, 1 PM $0.0000449
+0.01%
$44,933 $533
Jun 17, 6 PM $0.0000482
+0.00%
$48,165 $628
Jun 17, 2 PM $0.0000485
+0.00%
$48,462 $602
Jun 17, 1 PM $0.0000485
-0.33%
$48,542 $590
Jun 16, 9 PM $0.0000505
+0.00%
$50,457 $153
Jun 16, 4 PM $0.000051
+0.30%
$51,048 $153
Jun 16, 3 PM $0.0000509
+0.00%
$50,943 $147
Jun 16, 9 AM $0.0000519
+0.91%
$51,929 $235
Jun 15, 6 PM $0.0000525
+0.00%
$52,460 $87
Jun 14, 7 PM $0.0000504
+0.00%
$50,406 $556
Jun 14, 10 AM $0.0000511
-0.03%
$51,111 $534
Jun 14, 9 AM $0.000051
+0.01%
$50,976 $534
Jun 12, 3 PM $0.0000534
-0.69%
$53,399 $164
Jun 12, 12 AM $0.0000533
+0.00%
$-- $245
Jun 11, 12 PM $0.0000531
+0.02%
$53,121 $453
Jun 11, 12 AM $0.000051
+0.00%
$50,999 $774
Jun 10, 11 PM $0.000051
-2.13%
$51,000 $535
Jun 10, 7 PM $0.0000525
+0.06%
$52,466 $537
Jun 10, 5 PM $0.000053
+0.00%
$52,989 $522
Jun 10, 6 AM $0.0000522
-0.04%
$52,169 $879
Jun 10, 5 AM $0.000052
+0.00%
$51,995 $360
Jun 9, 7 AM $0.0000511
-3.18%
$51,137 $721
Jun 8, 11 AM $0.0000526
+0.00%
$52,624 $361