Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0000471
+0.00%
$47,115 $31
Jul 7, 3 PM $0.0000464
+0.00%
$46,425 $30
Jul 7, 1 PM $0.0000467
+0.00%
$46,673 $30
Jul 7, 12 PM $0.0000467
+0.00%
$46,747 $30
Jul 7, 11 AM $0.0000469
+0.00%
$46,895 $41
Jul 7, 10 AM $0.0000467
+0.00%
$46,708 $40
Jul 7, 9 AM $0.000046
+0.00%
$45,983 $40
Jul 7, 12 AM $0.0000473
+0.00%
$47,300 $191
Jul 6, 5 PM $0.000047
+0.00%
$47,012 $202
Jul 6, 2 PM $0.0000461
+0.00%
$46,114 $2,849
Jul 6, 12 PM $0.0000464
+0.00%
$46,351 $5,255
Jul 6, 11 AM $0.0000472
+0.00%
$47,180 $7,847
Jul 6, 10 AM $0.0000467
+0.17%
$46,732 $8,032
Jul 6, 8 AM $0.000047
+0.00%
$47,049 $8,047
Jul 6, 6 AM $0.0000472
+0.00%
$47,161 $8,433
Jul 6, 5 AM $0.0000464
+0.00%
$46,386 $8,430
Jul 6, 3 AM $0.0000474
-0.50%
$47,437 $8,447
Jul 6, 2 AM $0.0000475
-0.67%
$47,525 $8,384
Jul 6, 1 AM $0.0000478
+0.00%
$47,845 $8,427
Jul 5, 5 PM $0.0000476
+0.00%
$47,624 $8,318
Jul 5, 4 PM $0.0000476
-7.92%
$47,603 $8,322
Jul 5, 3 PM $0.0000516
-5.93%
$51,614 $6,461
Jul 5, 2 PM $0.0000548
+1.82%
$54,837 $8,543
Jul 5, 1 PM $0.0000538
+4.62%
$53,849 $8,317
Jul 5, 12 PM $0.0000576
+23.81%
$57,556 $6,283
Jul 5, 11 AM $0.0000465
+2.54%
$46,485 $3,321
Jul 5, 7 AM $0.0000451
-0.07%
$45,069 $3,051
Jul 5, 6 AM $0.000045
+0.00%
$45,034 $2,700
Jul 4, 4 PM $0.0000453
-0.97%
$45,268 $2,852
Jul 4, 3 PM $0.0000453
+0.83%
$45,338 $2,134
Jul 4, 5 AM $0.0000445
+0.00%
$44,456 $163
Jul 4, 1 AM $0.0000448
-0.55%
$44,753 $32
Jul 3, 7 AM $0.000044
+0.00%
$44,032 $34
Jun 30, 4 AM $0.0000434
-0.01%
$43,404 $76
Jun 29, 7 PM $0.0000439
+0.00%
$43,861 $127
Jun 29, 6 PM $0.0000439
+0.00%
$43,858 $71
Jun 28, 11 PM $0.0000429
-0.07%
$42,896 $163
Jun 28, 6 PM $0.0000431
+0.00%
$43,104 $113
Jun 28, 5 PM $0.0000431
+0.08%
$43,146 $113
Jun 28, 2 PM $0.0000439
+0.00%
$43,871 $28
Jun 27, 3 PM $0.0000435
+0.00%
$43,463 $84
Jun 27, 2 PM $0.0000437
+0.00%
$43,704 $116
Jun 27, 10 AM $0.0000447
+0.00%
$44,710 $119
Jun 27, 9 AM $0.0000447
+0.00%
$44,715 $119
Jun 27, 12 AM $0.0000448
+0.00%
$44,780 $256
Jun 26, 10 PM $0.0000447
+0.00%
$44,734 $256
Jun 26, 3 PM $0.0000439
+0.00%
$43,878 $176
Jun 26, 2 PM $0.0000439
+0.00%
$43,902 $176
Jun 26, 6 AM $0.0000386
-1.15%
$38,620 $286
Jun 25, 8 PM $0.0000497
+0.00%
$49,668 $178