Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000438
+0.11%
$43,757 $54
Aug 12, 2026 $0.0000439
-1.71%
$43,853 $223
Aug 11, 2026 $0.0000443
+3.14%
$44,269 $128
Aug 10, 2026 $0.0000431
-9.60%
$43,052 $1,240
Aug 9, 2026 $0.0000478
+2.21%
$47,838 $643
Aug 8, 2026 $0.000047
+2.31%
$46,955 $130
Aug 7, 2026 $0.0000465
-3.45%
$46,471 $21
Aug 6, 2026 $0.0000482
-2.22%
$48,213 $12
Aug 5, 2026 $0.0000488
-1.25%
$48,827 $8
Aug 4, 2026 $0.0000483
-2.22%
$48,277 $6
Aug 3, 2026 $0.0000483
--%
$48,308 $4
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0000457
-3.58%
$-- $4
Jul 31, 2026 $0.0000466
-2.42%
$46,602 $2
Jul 30, 2026 $0.0₁₁709
-59.29%
$-- $0.00001
Jul 29, 2026 $0.0000463
+14.21%
$46,334 $1
Jul 28, 2026 $0.0000466
+1.40K%
$46,649 $3
Jul 27, 2026 $0.0₅598
-64.90%
$5,976 $37
Jul 26, 2026 $0.0000278
-44.77%
$-- $550
Jul 25, 2026 $0.0000458
-4.19%
$45,806 $2
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁346
--%
$-- $0
Jul 22, 2026 $0.0000464
--%
$46,422 $1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.000045
--%
$45,039 $1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000176
-61.51%
$-- $1
Jul 16, 2026 $0.000046
+4.27%
$-- $0.1
Jul 15, 2026 $0.0000455
+5.16%
$-- $9
Jul 14, 2026 $0.0000448
+0.55%
$-- $11
Jul 13, 2026 $0.0000435
-2.40%
$43,540 $11
Jul 12, 2026 $0.0000448
-1.47%
$44,777 $91
Jul 11, 2026 $0.0000457
-0.48%
$-- $6
Jul 10, 2026 $0.0000462
+2.14%
$46,166 $155
Jul 9, 2026 $0.0000453
-19.09%
$-- $25
Jul 8, 2026 $0.0000448
-2.64%
$44,800 $155
Jul 7, 2026 $0.0000471
-0.33%
$-- $31
Jul 6, 2026 $0.000047
-1.74%
$-- $202
Jul 5, 2026 $0.0000476
+5.75%
$-- $8,318
Jul 4, 2026 $0.0000453
+0.60%
$-- $2,852
Jul 3, 2026 $0.000044
+0.00%
$-- $34
Jun 30, 2026 $0.0000434
-0.01%
$-- $76
Jun 29, 2026 $0.0000439
+0.01%
$43,861 $127
Jun 28, 2026 $0.0000429
-2.22%
$42,896 $163
Jun 27, 2026 $0.0000435
-2.94%
$-- $84
Jun 26, 2026 $0.0000447
+14.50%
$44,734 $256
Jun 25, 2026 $0.0000497
+10.83%
$49,668 $178
Jun 24, 2026 $0.0000447
-2.85%
$44,742 $37
Jun 23, 2026 $0.000046
+0.58%
$-- $102