Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0000612
+0.00%
$61,240 $4
Jul 12, 10 AM $0.0000842
+0.00%
$84,175 $5
Jul 12, 9 AM $0.0000845
+0.00%
$84,465 $5
Jul 12, 8 AM $0.0000925
+100.83%
$92,549 $9
Jul 12, 7 AM $0.0000462
+0.19%
$46,173 $5
Jul 12, 12 AM $0.0000454
+0.00%
$45,446 $5
Jul 11, 5 PM $0.0000457
-0.28%
$45,734 $6
Jul 11, 2 PM $0.0000462
-1.37%
$46,157 $67
Jul 11, 12 PM $0.0000459
-0.25%
$45,865 $66
Jul 11, 11 AM $0.000046
-0.38%
$45,966 $66
Jul 11, 10 AM $0.0000457
-0.02%
$45,747 $64
Jul 11, 8 AM $0.0000453
+4.54%
$45,268 $62
Jul 11, 6 AM $0.0000447
+0.00%
$44,666 $61
Jul 11, 5 AM $0.0000455
+0.32%
$45,534 $62
Jul 11, 2 AM $0.0000455
+0.00%
$45,480 $153
Jul 11, 12 AM $0.000046
+0.00%
$45,954 $155
Jul 10, 11 PM $0.0000462
+0.00%
$46,166 $155
Jul 10, 10 PM $0.0000456
+2.30%
$45,627 $153
Jul 10, 9 PM $0.000046
+3.03%
$46,002 $154
Jul 10, 7 PM $0.0000443
+0.00%
$44,326 $148
Jul 10, 6 PM $0.0000447
-3.69%
$44,670 $149
Jul 10, 5 PM $0.0000466
+0.00%
$46,625 $156
Jul 10, 4 PM $0.0000448
+0.00%
$44,768 $151
Jul 10, 3 PM $0.0000447
+0.00%
$44,685 $91
Jul 10, 10 AM $0.0000461
+0.00%
$46,112 $99
Jul 10, 8 AM $0.0000425
+0.00%
$42,540 $93
Jul 10, 5 AM $0.000046
+0.00%
$45,953 $100
Jul 10, 4 AM $0.0000458
+0.43%
$45,783 $100
Jul 10, 3 AM $0.0000457
-0.14%
$45,701 $8
Jul 10, 2 AM $0.0000452
+0.00%
$45,200 $8
Jul 9, 4 PM $0.0000453
+0.00%
$45,307 $25
Jul 9, 2 PM $0.0000453
+1.52%
$45,340 $29
Jul 9, 1 PM $0.0000453
+0.93%
$45,270 $39
Jul 9, 12 PM $0.0000452
-0.09%
$45,228 $38
Jul 9, 11 AM $0.000045
+0.00%
$44,996 $33
Jul 9, 10 AM $0.000045
+0.00%
$44,977 $33
Jul 9, 5 AM $0.000041
+0.00%
$40,973 $66
Jul 9, 4 AM $0.000041
+0.00%
$40,963 $152
Jul 9, 12 AM $0.0000559
-0.15%
$55,911 $200
Jul 8, 8 PM $0.0000448
+0.02%
$44,800 $155
Jul 8, 5 PM $0.0000447
+0.00%
$44,677 $154
Jul 8, 3 PM $0.0000448
+0.00%
$44,785 $151
Jul 8, 2 PM $0.0000452
+0.66%
$45,240 $147
Jul 8, 1 PM $0.0000447
+0.00%
$44,659 $138
Jul 8, 11 AM $0.0000442
+0.00%
$44,173 $138
Jul 8, 8 AM $0.0000451
+0.00%
$45,098 $101
Jul 8, 5 AM $0.0000452
+0.00%
$45,188 $101
Jul 8, 4 AM $0.0000454
+0.04%
$45,393 $101
Jul 8, 1 AM $0.000046
+0.00%
$46,017 $1
Jul 7, 5 PM $0.0000471
+0.00%
$47,142 $31