Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.0₁₀104
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀144
+0.00%
$-- $0.001
Jul 30, 11 AM $0.0₁₀174
+0.00%
$-- $0.001
Jul 29, 7 PM $0.0000463
-6.75%
$46,334 $1
Jul 29, 10 AM $0.0000463
+0.00%
$46,300 $2
Jul 29, 9 AM $0.0000439
+0.00%
$43,918 $2
Jul 29, 3 AM $0.0000472
+0.00%
$47,231 $2
Jul 29, 1 AM $0.0000406
+0.00%
$40,569 $3
Jul 28, 7 PM $0.0000466
-0.62%
$46,649 $3
Jul 28, 6 PM $0.0000469
+0.00%
$46,945 $3
Jul 28, 2 PM $0.0000383
+0.00%
$38,292 $2
Jul 28, 11 AM $0.0000477
+0.00%
$47,716 $2
Jul 28, 7 AM $0.000019
+0.00%
$19,032 $4
Jul 28, 6 AM $0.0₅645
+0.00%
$6,450 $12
Jul 28, 4 AM $0.0₅51
+0.00%
$5,100 $20
Jul 28, 1 AM $0.0₅311
+0.00%
$3,113 $19
Jul 27, 9 PM $0.0₅598
+0.00%
$5,976 $37
Jul 27, 7 PM $0.0₅697
+0.00%
$6,970 $43
Jul 27, 6 PM $0.0₅718
-6.59%
$7,178 $1
Jul 27, 10 AM $0.0000164
+0.00%
$16,442 $3
Jul 27, 9 AM $0.0000176
+0.00%
$17,564 $3
Jul 27, 5 AM $0.000017
+0.00%
$17,027 $2
Jul 26, 3 PM $0.0000278
+0.00%
$27,779 $550
Jul 26, 10 AM $0.0000272
+0.00%
$27,193 $537
Jul 26, 1 AM $0.0000472
-6.12%
$47,214 $921
Jul 25, 7 PM $0.0000458
+0.00%
$45,806 $2
Jul 25, 10 AM $0.0000472
+0.00%
$47,156 $1
Jul 25, 2 AM $0.000047
+0.00%
$-- $0
Jul 25, 12 AM $0.0000478
+0.00%
$47,809 $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 1 AM $0.0₁₂413
+0.00%
$-- $0.00001
Jul 23, 11 PM $0.0₁₁346
+0.00%
$-- $0
Jul 23, 9 PM $0.0₁₀714
+0.00%
$-- $0.001
Jul 23, 8 PM $0.0₉366
-31.75%
$-- $0
Jul 23, 2 PM $0.0000126
+0.00%
$12,563 $13
Jul 23, 8 AM $0.000047
+0.00%
$46,988 $1
Jul 23, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0.0000464
+0.00%
$46,422 $1
Jul 22, 9 PM $0.0000456
+0.00%
$45,587 $1
Jul 22, 10 AM $0.0000468
+0.00%
$46,767 $1
Jul 22, 9 AM $0.0000466
+1.40%
$46,590 $1
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₃1
Jul 21, 9 AM $0.0000452
+0.00%
$45,243 $2
Jul 21, 7 AM $0.0000466
+0.00%
$46,645 $2
Jul 21, 6 AM $0.0000461
+0.00%
$46,089 $1
Jul 21, 4 AM $0.0000457
+0.00%
$45,664 $1