Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.000049
+0.00%
$48,984 $8
Aug 5, 5 AM $0.00005
+0.00%
$50,000 $9
Aug 5, 4 AM $0.0000497
-0.41%
$49,661 $8
Aug 5, 3 AM $0.0000499
+0.00%
$49,884 $8
Aug 5, 1 AM $0.0000496
+0.35%
$49,618 $8
Aug 4, 8 PM $0.0000483
+0.00%
$48,277 $6
Aug 4, 7 PM $0.0000484
+0.00%
$48,379 $6
Aug 4, 5 PM $0.0000483
+0.00%
$48,339 $6
Aug 4, 4 PM $0.0000484
-0.60%
$48,412 $6
Aug 4, 11 AM $0.0000491
+0.18%
$49,081 $7
Aug 4, 9 AM $0.000049
+0.00%
$48,956 $6
Aug 4, 8 AM $0.0000475
+0.25%
$47,543 $6
Aug 4, 7 AM $0.0000489
-0.89%
$48,865 $6
Aug 4, 6 AM $0.0000487
+0.00%
$48,695 $5
Aug 4, 5 AM $0.0000492
-0.32%
$49,207 $5
Aug 4, 4 AM $0.0000493
+0.50%
$49,274 $5
Aug 4, 2 AM $0.0000488
+0.00%
$48,768 $5
Aug 4, 1 AM $0.0000494
+0.00%
$49,375 $4
Aug 3, 7 PM $0.0000483
+0.00%
$48,308 $4
Aug 3, 4 PM $0.0000493
+0.00%
$49,304 $4
Aug 3, 3 PM $0.0000484
+0.00%
$48,407 $4
Aug 3, 2 PM $0.0000482
+0.00%
$48,226 $3
Aug 3, 12 PM $0.000048
+0.52%
$48,019 $3
Aug 3, 8 AM $0
--%
$-- $0.0₁₃1
Aug 3, 7 AM $0
--%
$-- $0.0₁₃1
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₂1
Aug 2, 1 PM $0
--%
$-- $1
Aug 2, 10 AM $0.0000465
+0.00%
$46,527 $1
Aug 2, 9 AM $0.000047
+0.00%
$47,019 $2
Aug 2, 5 AM $0.0000468
+0.00%
$46,807 $2
Aug 2, 3 AM $0.0000457
+0.00%
$45,731 $2
Aug 1, 3 PM $0.0000457
+0.00%
$45,680 $4
Aug 1, 12 PM $0.0000472
+0.00%
$47,169 $4
Aug 1, 10 AM $0.0000467
+0.00%
$46,681 $3
Aug 1, 9 AM $0.0000479
-1.56%
$47,907 $3
Aug 1, 8 AM $0.0000473
+0.00%
$-- $2
Aug 1, 3 AM $0.0000474
+0.00%
$47,379 $2
Jul 31, 10 PM $0.0000466
+0.00%
$46,602 $2
Jul 31, 7 PM $0.0000481
-1.35%
$48,064 $2
Jul 31, 6 PM $0.0000486
+0.00%
$48,618 $2
Jul 31, 5 PM $0.0000487
+0.00%
$48,735 $1
Jul 31, 3 PM $0.0000486
+0.00%
$48,590 $1
Jul 31, 2 PM $0.0000481
+0.00%
$48,095 $1
Jul 31, 10 AM $0.0000474
+0.00%
$47,426 $1
Jul 31, 7 AM $0.0000478
+0.00%
$47,757 $0
Jul 30, 9 PM $0.0₁₁709
+0.00%
$-- $0.00001