Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.0000459
+0.00%
$45,893 $21
Aug 7, 10 PM $0.0000465
+0.00%
$46,471 $21
Aug 7, 9 PM $0.0000467
+1.91%
$46,729 $21
Aug 7, 7 PM $0.0000458
-3.19%
$45,842 $22
Aug 7, 6 PM $0.0000464
+0.00%
$46,371 $21
Aug 7, 5 PM $0.0000467
+0.55%
$46,690 $21
Aug 7, 4 PM $0.0000465
-0.15%
$46,474 $20
Aug 7, 3 PM $0.0000467
+0.00%
$46,715 $18
Aug 7, 1 PM $0.0000463
-0.85%
$46,300 $19
Aug 7, 12 PM $0.0000469
-0.37%
$46,865 $18
Aug 7, 11 AM $0.0000464
+0.00%
$46,372 $19
Aug 7, 10 AM $0.0000468
+0.00%
$46,843 $19
Aug 7, 9 AM $0.0000469
+1.85%
$46,875 $18
Aug 7, 8 AM $0.0000466
+0.01%
$46,569 $19
Aug 7, 7 AM $0.0000466
-1.23%
$46,607 $18
Aug 7, 6 AM $0.0000473
+2.03%
$47,256 $17
Aug 7, 5 AM $0.0000457
-1.91%
$45,736 $16
Aug 7, 4 AM $0.0000466
-0.58%
$46,566 $16
Aug 7, 3 AM $0.0000455
-7.74%
$45,508 $16
Aug 7, 2 AM $0.0000491
+0.00%
$49,142 $12
Aug 7, 1 AM $0.0000493
+2.33%
$49,256 $12
Aug 6, 11 PM $0.0000482
+0.00%
$48,213 $12
Aug 6, 10 PM $0.0000481
+0.00%
$48,127 $12
Aug 6, 9 PM $0.0000484
+2.23%
$48,394 $12
Aug 6, 8 PM $0.0000483
+0.00%
$48,284 $12
Aug 6, 6 PM $0.0000483
+0.00%
$48,318 $12
Aug 6, 4 PM $0.0000488
-0.80%
$48,811 $13
Aug 6, 2 PM $0.0000485
+0.00%
$48,514 $13
Aug 6, 1 PM $0.0000486
+0.76%
$48,555 $12
Aug 6, 12 PM $0.0000492
+0.07%
$49,173 $12
Aug 6, 11 AM $0.0000489
-0.78%
$48,865 $10
Aug 6, 10 AM $0.0000491
+0.00%
$49,069 $10
Aug 6, 9 AM $0.0000484
-0.56%
$48,393 $10
Aug 6, 8 AM $0.0000487
+0.15%
$48,738 $9
Aug 6, 7 AM $0.0000487
+0.18%
$48,687 $10
Aug 6, 6 AM $0.0000486
-0.15%
$48,565 $9
Aug 6, 5 AM $0.0000486
-1.82%
$48,577 $9
Aug 6, 4 AM $0.0000493
-0.20%
$49,350 $9
Aug 6, 3 AM $0.0000494
+0.00%
$-- $9
Aug 6, 2 AM $0.0000491
+0.00%
$49,105 $8
Aug 6, 12 AM $0.000049
-0.67%
$48,978 $9
Aug 5, 10 PM $0.0000488
+0.00%
$48,827 $8
Aug 5, 8 PM $0.0000497
+0.00%
$49,719 $8
Aug 5, 6 PM $0.0000499
-1.13%
$49,900 $8
Aug 5, 5 PM $0.0000497
+0.00%
$49,690 $6
Aug 5, 3 PM $0.0000497
+0.00%
$49,670 $7
Aug 5, 11 AM $0.0000496
+0.00%
$49,573 $7
Aug 5, 10 AM $0.0000502
+0.00%
$50,235 $7
Aug 5, 9 AM $0.0000499
+0.00%
$49,897 $7
Aug 5, 7 AM $0.000049
+0.00%
$48,956 $7