Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0000478
-0.09%
$47,770 $1,358
Aug 10, 2 AM $0.0000477
+0.25%
$47,690 $624
Aug 10, 1 AM $0.0000479
+0.32%
$47,874 $661
Aug 10, 12 AM $0.0000486
+2.04%
$48,596 $625
Aug 9, 11 PM $0.0000478
-0.54%
$47,838 $643
Aug 9, 10 PM $0.0000481
+0.31%
$48,073 $617
Aug 9, 9 PM $0.000048
+1.27%
$47,960 $629
Aug 9, 8 PM $0.0000477
+0.37%
$47,710 $634
Aug 9, 7 PM $0.0000475
-0.28%
$47,466 $658
Aug 9, 6 PM $0.0000477
+0.04%
$47,746 $599
Aug 9, 5 PM $0.0000478
-0.16%
$47,755 $554
Aug 9, 4 PM $0.0000474
-0.33%
$47,399 $526
Aug 9, 3 PM $0.0000474
+0.72%
$47,373 $504
Aug 9, 2 PM $0.0000474
+0.13%
$47,418 $533
Aug 9, 1 PM $0.0000474
+0.98%
$47,364 $511
Aug 9, 12 PM $0.000047
-0.09%
$47,005 $522
Aug 9, 11 AM $0.0000474
+0.00%
$47,441 $583
Aug 9, 10 AM $0.0000467
-1.38%
$46,709 $555
Aug 9, 9 AM $0.0000469
+0.05%
$46,939 $503
Aug 9, 8 AM $0.0000463
-1.41%
$46,278 $570
Aug 9, 7 AM $0.000047
+1.68%
$46,998 $482
Aug 9, 6 AM $0.0000472
+0.28%
$47,198 $317
Aug 9, 5 AM $0.0000474
+0.48%
$47,437 $283
Aug 9, 4 AM $0.0000465
-1.92%
$46,518 $216
Aug 9, 3 AM $0.0000471
-5.95%
$47,074 $208
Aug 9, 2 AM $0.0000478
+2.51%
$47,811 $186
Aug 9, 1 AM $0.0000473
+0.44%
$47,320 $183
Aug 9, 12 AM $0.0000468
+0.05%
$46,825 $135
Aug 8, 11 PM $0.000047
+1.98%
$46,955 $130
Aug 8, 10 PM $0.0000465
-1.36%
$46,452 $110
Aug 8, 9 PM $0.0000474
+1.47%
$47,421 $102
Aug 8, 8 PM $0.0000468
-0.04%
$46,765 $68
Aug 8, 7 PM $0.0000462
-2.52%
$46,197 $66
Aug 8, 6 PM $0.0000474
-0.02%
$47,410 $66
Aug 8, 5 PM $0.0000472
-0.58%
$47,158 $57
Aug 8, 4 PM $0.0000467
-0.48%
$46,736 $53
Aug 8, 3 PM $0.0000474
+0.21%
$47,399 $49
Aug 8, 2 PM $0.0000477
+0.62%
$47,721 $43
Aug 8, 1 PM $0.0000461
-1.44%
$46,075 $42
Aug 8, 12 PM $0.0000459
-2.09%
$45,898 $40
Aug 8, 11 AM $0.0000468
+0.27%
$46,832 $36
Aug 8, 10 AM $0.0000466
+1.13%
$46,563 $33
Aug 8, 9 AM $0.0000467
-0.15%
$46,727 $27
Aug 8, 8 AM $0.0000459
-2.00%
$45,908 $26
Aug 8, 7 AM $0.000047
-0.40%
$46,959 $24
Aug 8, 5 AM $0.0000466
-0.01%
$46,633 $24
Aug 8, 4 AM $0.0000466
+0.09%
$46,642 $23
Aug 8, 3 AM $0.0000454
-3.75%
$45,386 $23
Aug 8, 2 AM $0.0000465
-0.13%
$46,547 $22
Aug 8, 1 AM $0.0000473
+0.00%
$47,281 $20