Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.0000441
-0.29%
$44,075 $107
Aug 12, 4 AM $0.000044
-0.13%
$44,002 $109
Aug 12, 3 AM $0.000044
-1.08%
$43,982 $112
Aug 12, 2 AM $0.0000442
-0.48%
$44,183 $112
Aug 12, 1 AM $0.0000444
-0.49%
$44,392 $113
Aug 12, 12 AM $0.0000444
-0.46%
$44,407 $120
Aug 11, 11 PM $0.0000443
+0.69%
$44,269 $128
Aug 11, 10 PM $0.0000442
+8.87%
$44,187 $135
Aug 11, 9 PM $0.0000442
+0.39%
$44,191 $138
Aug 11, 8 PM $0.0000442
-0.35%
$44,208 $138
Aug 11, 7 PM $0.0000436
-0.28%
$43,623 $131
Aug 11, 6 PM $0.0000439
+0.00%
$43,909 $134
Aug 11, 5 PM $0.000044
+0.40%
$43,993 $138
Aug 11, 4 PM $0.0000437
-0.23%
$43,665 $132
Aug 11, 3 PM $0.0000436
-0.48%
$43,620 $958
Aug 11, 2 PM $0.0000449
+2.17%
$44,915 $990
Aug 11, 1 PM $0.0000442
+0.00%
$44,181 $980
Aug 11, 12 PM $0.000039
-10.97%
$39,028 $866
Aug 11, 11 AM $0.0000437
-0.57%
$43,725 $987
Aug 11, 10 AM $0.000043
-1.92%
$43,013 $978
Aug 11, 9 AM $0.0000438
-0.91%
$43,822 $1,013
Aug 11, 8 AM $0.0000435
+0.82%
$43,523 $1,010
Aug 11, 7 AM $0.0000434
+0.74%
$43,390 $999
Aug 11, 6 AM $0.0000432
+14.61%
$43,175 $1,003
Aug 11, 5 AM $0.0000396
-8.20%
$39,598 $1,010
Aug 11, 4 AM $0.0000439
-23.44%
$43,932 $1,152
Aug 11, 3 AM $0.0000603
+39.66%
$60,270 $1,597
Aug 11, 2 AM $0.0000433
+0.19%
$43,252 $1,180
Aug 11, 1 AM $0.000043
-0.39%
$43,023 $1,172
Aug 11, 12 AM $0.0000431
+0.44%
$43,112 $1,183
Aug 10, 11 PM $0.0000431
-0.37%
$43,052 $1,240
Aug 10, 10 PM $0.000043
-0.63%
$42,983 $1,252
Aug 10, 9 PM $0.0000432
-0.15%
$43,164 $1,265
Aug 10, 8 PM $0.0000427
-1.78%
$42,684 $1,359
Aug 10, 7 PM $0.0000432
-0.46%
$43,238 $1,383
Aug 10, 6 PM $0.000043
-0.70%
$43,040 $1,413
Aug 10, 5 PM $0.0000433
-0.52%
$43,273 $1,438
Aug 10, 4 PM $0.0000432
-7.92%
$43,223 $1,438
Aug 10, 3 PM $0.000047
+0.29%
$46,958 $619
Aug 10, 2 PM $0.0000471
+0.41%
$47,054 $618
Aug 10, 1 PM $0.0000467
-0.46%
$46,730 $636
Aug 10, 12 PM $0.0000471
-0.23%
$47,128 $664
Aug 10, 11 AM $0.0000473
+0.28%
$47,268 $676
Aug 10, 10 AM $0.0000474
+0.47%
$47,372 $705
Aug 10, 9 AM $0.0000471
-0.52%
$47,125 $726
Aug 10, 8 AM $0.000047
-0.03%
$47,007 $762
Aug 10, 7 AM $0.0000471
+0.69%
$47,115 $1,032
Aug 10, 6 AM $0.000047
-0.10%
$47,047 $1,282
Aug 10, 5 AM $0.0000472
-0.41%
$47,242 $1,318
Aug 10, 4 AM $0.0000474
-0.52%
$47,396 $1,267