Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.0000433
+0.00%
$43,256 $117
Aug 14, 2 PM $0.0000431
-0.67%
$43,071 $120
Aug 14, 12 PM $0.0000436
+0.71%
$43,623 $129
Aug 14, 11 AM $0.0000412
-4.94%
$41,210 $120
Aug 14, 10 AM $0.0000434
-1.32%
$43,430 $130
Aug 14, 9 AM $0.0000435
-0.20%
$43,536 $114
Aug 14, 8 AM $0.0000416
-4.82%
$41,622 $109
Aug 14, 7 AM $0.0000436
+0.53%
$43,641 $103
Aug 14, 6 AM $0.0000436
-0.66%
$43,603 $97
Aug 14, 5 AM $0.0000437
-0.80%
$43,651 $84
Aug 14, 4 AM $0.0000434
-0.51%
$43,446 $71
Aug 14, 3 AM $0.0000437
+0.14%
$43,728 $72
Aug 14, 2 AM $0.0000435
-1.48%
$43,517 $71
Aug 14, 1 AM $0.000044
+0.79%
$43,951 $60
Aug 14, 12 AM $0.0000437
+0.23%
$43,689 $58
Aug 13, 11 PM $0.0000438
+0.00%
$43,757 $54
Aug 13, 10 PM $0.0000425
+0.03%
$42,515 $52
Aug 13, 9 PM $0.0000436
-0.35%
$43,572 $54
Aug 13, 8 PM $0.000044
+0.00%
$43,955 $51
Aug 13, 7 PM $0.0000434
-0.49%
$43,375 $51
Aug 13, 5 PM $0.0000435
+0.17%
$43,510 $52
Aug 13, 4 PM $0.0000437
-0.46%
$43,727 $44
Aug 13, 3 PM $0.0000435
-0.38%
$43,477 $42
Aug 13, 2 PM $0.0000437
+0.12%
$43,698 $56
Aug 13, 1 PM $0.0000438
-0.17%
$43,828 $97
Aug 13, 11 AM $0.000044
+0.00%
$44,004 $147
Aug 13, 9 AM $0.000044
+0.00%
$44,012 $162
Aug 13, 7 AM $0.000044
+0.00%
$44,016 $178
Aug 13, 6 AM $0.0000439
+0.66%
$43,941 $190
Aug 13, 4 AM $0.0000442
+0.46%
$44,164 $211
Aug 13, 3 AM $0.000044
+0.00%
$43,951 $213
Aug 13, 2 AM $0.000041
-6.32%
$41,040 $201
Aug 13, 1 AM $0.0000438
+0.14%
$43,774 $217
Aug 12, 11 PM $0.0000439
+0.14%
$43,853 $223
Aug 12, 10 PM $0.0000436
+1.32%
$43,611 $223
Aug 12, 9 PM $0.0000431
+0.00%
$43,113 $224
Aug 12, 8 PM $0.0000439
+0.29%
$43,876 $229
Aug 12, 7 PM $0.000044
-0.24%
$43,964 $240
Aug 12, 6 PM $0.000044
-0.02%
$43,986 $237
Aug 12, 5 PM $0.000044
+0.00%
$43,982 $243
Aug 12, 4 PM $0.0000439
+0.13%
$43,868 $241
Aug 12, 3 PM $0.0000438
-0.47%
$43,815 $235
Aug 12, 2 PM $0.0000438
+0.11%
$43,812 $241
Aug 12, 1 PM $0.0000441
+0.00%
$44,104 $193
Aug 12, 11 AM $0.0000437
-0.11%
$43,695 $145
Aug 12, 10 AM $0.0000439
+0.09%
$43,924 $146
Aug 12, 9 AM $0.0000442
-0.11%
$44,204 $137
Aug 12, 8 AM $0.0000439
+0.24%
$43,902 $134
Aug 12, 7 AM $0.0000442
+0.09%
$44,151 $127
Aug 12, 6 AM $0.0000442
+0.77%
$44,165 $127