Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.0000433
+0.77%
$43,344 $19
Aug 17, 6 AM $0.0000433
-0.84%
$43,282 $20
Aug 17, 5 AM $0.0000435
-0.65%
$43,473 $18
Aug 17, 4 AM $0.0000436
-0.83%
$43,640 $12
Aug 17, 3 AM $0.0000438
-0.54%
$43,794 $7
Aug 17, 2 AM $0.0000429
+0.00%
$42,860 $7
Aug 17, 1 AM $0.0000431
+0.00%
$43,055 $9
Aug 17, 12 AM $0.0000436
+0.00%
$43,602 $9
Aug 16, 11 PM $0.0000439
+0.00%
$43,924 $8
Aug 16, 10 PM $0.0000438
+0.00%
$43,760 $8
Aug 16, 8 PM $0.0000438
+0.00%
$43,848 $9
Aug 16, 3 PM $0.0000432
-0.06%
$43,225 $12
Aug 16, 2 PM $0.000044
+0.00%
$44,023 $13
Aug 16, 11 AM $0.0000433
+0.00%
$43,295 $15
Aug 16, 9 AM $0.0000431
+0.00%
$43,091 $17
Aug 16, 8 AM $0.0000436
+0.00%
$43,643 $18
Aug 16, 7 AM $0.0000439
+0.00%
$43,908 $18
Aug 16, 3 AM $0.000044
+0.61%
$44,045 $25
Aug 16, 2 AM $0.000044
+0.18%
$43,972 $23
Aug 16, 1 AM $0.0000434
-0.10%
$43,366 $22
Aug 16, 12 AM $0.0000418
+0.00%
$41,817 $26
Aug 15, 10 PM $0.0000343
+0.00%
$34,297 $39
Aug 15, 9 PM $0.0000346
-21.94%
$34,622 $42
Aug 15, 8 PM $0.0000443
+0.26%
$44,282 $59
Aug 15, 7 PM $0.0000436
-0.19%
$43,634 $49
Aug 15, 6 PM $0.0000436
-0.70%
$43,613 $49
Aug 15, 5 PM $0.0000441
+0.00%
$44,126 $51
Aug 15, 4 PM $0.0000436
-0.21%
$43,576 $49
Aug 15, 3 PM $0.000044
-0.59%
$44,030 $50
Aug 15, 1 PM $0.0000435
-0.91%
$43,514 $46
Aug 15, 12 PM $0.0000437
+0.04%
$43,742 $46
Aug 15, 11 AM $0.0000442
+0.49%
$44,202 $48
Aug 15, 10 AM $0.0000437
-1.75%
$43,684 $50
Aug 15, 9 AM $0.0000441
-0.25%
$44,085 $59
Aug 15, 8 AM $0.0000438
+0.09%
$43,752 $61
Aug 15, 7 AM $0.0000442
+0.13%
$44,192 $67
Aug 15, 6 AM $0.0000439
-0.14%
$43,865 $69
Aug 15, 5 AM $0.0000439
+0.39%
$43,918 $77
Aug 15, 4 AM $0.000044
+0.23%
$44,029 $77
Aug 15, 3 AM $0.0000438
+0.00%
$43,840 $81
Aug 15, 2 AM $0.0000439
+0.00%
$43,861 $92
Aug 15, 1 AM $0.0000436
+0.00%
$43,568 $92
Aug 15, 12 AM $0.0000438
+0.49%
$43,789 $94
Aug 14, 11 PM $0.0000432
-0.22%
$43,224 $94
Aug 14, 10 PM $0.0000435
-0.59%
$43,468 $96
Aug 14, 8 PM $0.0000437
+0.00%
$43,690 $102
Aug 14, 7 PM $0.0000432
-0.44%
$43,212 $103
Aug 14, 6 PM $0.0000432
-0.84%
$43,216 $104
Aug 14, 5 PM $0.0000438
+0.95%
$43,774 $106
Aug 14, 4 PM $0.0000437
+0.00%
$43,658 $114