Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.000051
+0.00%
$51,014 $8
Aug 19, 8 PM $0.0000439
+0.00%
$43,856 $8
Aug 19, 6 PM $0.0000439
+0.21%
$43,937 $8
Aug 19, 5 PM $0.0000447
+0.00%
$44,667 $8
Aug 19, 4 PM $0.0000457
+0.00%
$45,707 $8
Aug 19, 3 PM $0.0000441
+0.00%
$44,101 $8
Aug 19, 1 PM $0.0000431
+0.22%
$43,122 $8
Aug 19, 11 AM $0.000043
+0.00%
$42,964 $8
Aug 19, 10 AM $0.0000437
+0.00%
$43,675 $11
Aug 19, 9 AM $0.0000426
+0.00%
$42,637 $11
Aug 19, 8 AM $0.0000431
+0.00%
$43,141 $12
Aug 19, 7 AM $0.0000437
-0.13%
$43,686 $16
Aug 19, 6 AM $0.0000437
+0.00%
$-- $16
Aug 19, 5 AM $0.0000433
+0.72%
$43,302 $15
Aug 19, 4 AM $0.0000429
+0.00%
$42,914 $17
Aug 19, 3 AM $0.000043
-0.04%
$42,974 $21
Aug 19, 12 AM $0.0000431
+0.00%
$43,073 $29
Aug 18, 7 PM $0.0000431
+0.00%
$43,094 $33
Aug 18, 6 PM $0.0000439
+0.00%
$43,945 $36
Aug 18, 4 PM $0.000045
+2.91%
$44,952 $48
Aug 18, 3 PM $0.0000436
+0.00%
$43,593 $59
Aug 18, 2 PM $0.0000429
+0.00%
$42,930 $56
Aug 18, 12 PM $0.0000429
+0.00%
$42,890 $58
Aug 18, 11 AM $0.0000429
+5.33%
$42,895 $59
Aug 18, 10 AM $0.0000431
+0.00%
$43,061 $56
Aug 18, 9 AM $0.0000429
-1.45%
$42,908 $58
Aug 18, 8 AM $0.0000436
+1.14%
$43,648 $59
Aug 18, 7 AM $0.0000437
+9.92%
$43,682 $56
Aug 18, 6 AM $0.0000393
+0.00%
$39,309 $101
Aug 18, 5 AM $0.0000395
+4.17%
$39,540 $103
Aug 18, 4 AM $0.0000363
-18.18%
$36,283 $95
Aug 18, 3 AM $0.0000456
+4.82%
$45,586 $69
Aug 18, 2 AM $0.0000433
-0.68%
$43,314 $65
Aug 18, 1 AM $0.0000429
-1.31%
$42,876 $52
Aug 18, 12 AM $0.0000435
-0.98%
$43,472 $59
Aug 17, 10 PM $0.0000441
-3.13%
$44,084 $56
Aug 17, 9 PM $0.0000433
+0.00%
$43,345 $55
Aug 17, 8 PM $0.0000438
-0.61%
$43,824 $57
Aug 17, 7 PM $0.0000432
-0.24%
$43,181 $53
Aug 17, 6 PM $0.0000437
-1.19%
$43,745 $55
Aug 17, 5 PM $0.0000437
-0.27%
$43,684 $52
Aug 17, 4 PM $0.0000431
-1.24%
$43,083 $44
Aug 17, 3 PM $0.0000438
-0.74%
$43,757 $32
Aug 17, 2 PM $0.0000442
+2.60%
$44,196 $23
Aug 17, 12 PM $0.0000432
+0.00%
$43,175 $21
Aug 17, 11 AM $0.0000431
+0.55%
$43,146 $21
Aug 17, 10 AM $0.0000432
-1.33%
$43,187 $21
Aug 17, 9 AM $0.0000436
+0.00%
$43,648 $20
Aug 17, 8 AM $0.0000445
+1.24%
$44,458 $20
Aug 17, 7 AM $0.0000433
+0.77%
$43,344 $19