Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000058
+0.00%
$57,948 $75
Today, at 5 PM $0.000058
+0.00%
$-- $75
Today, at 4 PM $0.0000579
+0.00%
$57,948 $74
Today, at 3 PM $0.0000579
+0.00%
$57,915 $104
Today, at 2 PM $0.0000577
+0.00%
$57,688 $98
Today, at 10 AM $0.0000572
+0.00%
$57,226 $1,103
Today, at 8 AM $0.0000571
+0.11%
$57,074 $1,102
Today, at 7 AM $0.0000571
+0.00%
$57,059 $1,043
Yesterday, at 11 PM $0.0000577
+0.00%
$-- $1,286
Yesterday, at 9 PM $0.0000569
+0.00%
$56,851 $1,285
Yesterday, at 4 PM $0.0000574
-0.02%
$57,397 $1,299
Yesterday, at 3 PM $0.0000573
+0.00%
$57,332 $1,274
Yesterday, at 1 PM $0.0000578
-0.40%
$57,795 $1,286
Yesterday, at 12 PM $0.0000537
+0.03%
$53,713 $260
Yesterday, at 9 AM $0.0000535
+0.00%
$53,506 $256
Yesterday, at 8 AM $0.0000535
+0.00%
$53,489 $256
Yesterday, at 5 AM $0.0000537
+0.00%
$53,748 $129
Yesterday, at 2 AM $0.0000524
+0.00%
$52,414 $126
Oct 1, 10 PM $0.0000523
+0.23%
$52,294 $96
Oct 1, 7 PM $0.0000521
+0.00%
$52,101 $91
Oct 1, 6 PM $0.0000521
-1.15%
$52,116 $88
Oct 1, 2 PM $0.0000521
+0.00%
$52,076 $82
Oct 1, 11 AM $0.0000521
+0.00%
$52,075 $118
Oct 1, 8 AM $0.0000517
+0.16%
$51,718 $172
Oct 1, 2 AM $0.0000517
+0.00%
$51,696 $551
Oct 1, 12 AM $0.0000517
+0.00%
$51,702 $545
Sep 30, 1 PM $0.0000522
+0.00%
$52,191 $629
Sep 30, 12 PM $0.0000521
+0.58%
$52,140 $628
Sep 30, 11 AM $0.0000519
+0.00%
$51,887 $590
Sep 30, 10 AM $0.0000519
+0.33%
$51,882 $579
Sep 30, 6 AM $0.0000509
+0.00%
$50,910 $509
Sep 30, 5 AM $0.0000512
+0.00%
$51,188 $475
Sep 30, 4 AM $0.0000509
-1.04%
$50,899 $465
Sep 30, 2 AM $0.0000508
+0.00%
$50,822 $139
Sep 30, 1 AM $0.0000504
+0.00%
$50,427 $135
Sep 29, 9 PM $0.0000502
-0.14%
$50,171 $133
Sep 29, 8 PM $0.0000503
+0.00%
$50,278 $120
Sep 29, 7 PM $0.0000501
+0.00%
$50,150 $118
Sep 29, 6 PM $0.0000501
+0.08%
$50,072 $108
Sep 29, 2 PM $0.0000504
+0.00%
$50,375 $57
Sep 29, 12 PM $0.0000506
+0.00%
$50,636 $57
Sep 29, 7 AM $0.0000508
+0.00%
$50,756 $1
Sep 28, 7 PM $0.0000502
+0.00%
$50,174 $55
Sep 28, 11 AM $0.0000502
+0.00%
$50,211 $54
Sep 28, 7 AM $0.0000501
+0.00%
$50,055 $54
Sep 28, 6 AM $0.0000501
-0.03%
$50,122 $50
Sep 28, 5 AM $0.0000504
+0.00%
$50,353 $45
Sep 28, 1 AM $0.0000512
+0.00%
$51,160 $5
Sep 27, 10 PM $0.0000512
+0.00%
$51,155 $6
Sep 27, 12 PM $0.0000516
+0.00%
$51,568 $6
Download