Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 AM $0.0227
-0.15%
$18.69 million $229,396
10:51 AM $0.0227
+0.00%
$18.69 million $229,611
10:50 AM $0.0227
+0.00%
$18.69 million $229,664
10:49 AM $0.0227
+0.00%
$18.69 million $229,629
10:48 AM $0.0227
+0.00%
$18.69 million $229,657
10:47 AM $0.0227
-0.15%
$18.69 million $229,622
10:46 AM $0.0227
+0.00%
$18.69 million $229,945
10:45 AM $0.0227
+0.00%
$18.69 million $229,890
10:44 AM $0.0227
+0.00%
$18.69 million $229,853
10:43 AM $0.0227
+0.00%
$18.69 million $229,843
10:42 AM $0.0227
+0.07%
$18.69 million $229,893
10:41 AM $0.0227
+0.00%
$18.69 million $229,951
10:40 AM $0.0227
+0.00%
$18.69 million $229,956
10:39 AM $0.0226
+0.00%
$18.68 million $229,951
10:38 AM $0.0227
+0.00%
$18.68 million $229,916
10:37 AM $0.0227
-0.11%
$18.68 million $229,902
10:36 AM $0.0227
+0.00%
$18.68 million $230,093
10:35 AM $0.0226
+0.00%
$18.68 million $230,121
10:34 AM $0.0227
+0.00%
$18.7 million $230,096
10:33 AM $0.0227
+0.00%
$18.7 million $230,122
10:32 AM $0.0227
-0.06%
$18.7 million $230,169
10:31 AM $0.0227
+0.00%
$18.7 million $230,253
10:30 AM $0.0227
+0.00%
$18.7 million $230,318
10:29 AM $0.0227
+0.00%
$18.72 million $230,282
10:28 AM $0.0227
+0.00%
$18.72 million $230,221
10:27 AM $0.0227
-0.03%
$18.72 million $230,183
10:26 AM $0.0227
+0.00%
$18.72 million $230,237
10:25 AM $0.0227
+0.00%
$18.72 million $230,150
10:24 AM $0.0227
+0.00%
$18.71 million $230,134
10:23 AM $0.0227
+0.00%
$18.71 million $230,064
10:22 AM $0.0227
+0.03%
$18.71 million $230,134
10:21 AM $0.0227
+0.00%
$18.71 million $230,177
10:20 AM $0.0227
+0.00%
$18.71 million $230,197
10:19 AM $0.0227
+0.00%
$18.7 million $230,169
10:18 AM $0.0227
+0.00%
$18.7 million $230,151
10:17 AM $0.0227
-0.09%
$18.7 million $230,112
10:16 AM $0.0227
+0.00%
$18.7 million $230,227
10:15 AM $0.0227
+0.00%
$18.7 million $230,130
10:14 AM $0.0227
+0.00%
$18.71 million $230,142
10:13 AM $0.0227
+0.00%
$18.71 million $230,091
10:12 AM $0.0227
+0.10%
$18.71 million $230,192
10:11 AM $0.0227
+0.00%
$18.71 million $230,149
10:10 AM $0.0227
+0.00%
$18.71 million $230,230
10:09 AM $0.0227
+0.00%
$18.71 million $230,195
10:08 AM $0.0227
+0.00%
$18.71 million $230,272
10:07 AM $0.0227
-0.06%
$18.71 million $230,279
10:06 AM $0.0227
+0.00%
$18.71 million $230,242
10:05 AM $0.0227
+0.00%
$18.71 million $230,222
10:04 AM $0.0227
+0.00%
$18.71 million $230,236
10:03 AM $0.0227
+0.00%
$18.71 million $230,287
Download