Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0207
-0.06%
$17.11 million $211,605
Sep 18, 1 AM $0.0207
-0.13%
$17.1 million $211,983
Sep 18, 12 AM $0.0208
+0.01%
$17.13 million $210,179
Sep 17, 11 PM $0.0207
+0.01%
$17.12 million $212,122
Sep 17, 10 PM $0.0207
-0.12%
$17.11 million $209,347
Sep 17, 9 PM $0.0208
+0.04%
$17.12 million $209,315
Sep 17, 8 PM $0.0208
+0.05%
$17.13 million $208,553
Sep 17, 7 PM $0.0208
+0.01%
$17.12 million $211,049
Sep 17, 6 PM $0.0208
+0.01%
$17.12 million $211,110
Sep 17, 5 PM $0.0208
-0.03%
$17.12 million $211,069
Sep 17, 4 PM $0.0208
+0.00%
$17.13 million $211,442
Sep 17, 3 PM $0.0208
-0.07%
$17.13 million $211,186
Sep 17, 2 PM $0.0208
-0.07%
$17.12 million $211,720
Sep 17, 1 PM $0.0208
+0.05%
$17.13 million $211,969
Sep 17, 12 PM $0.0208
+0.02%
$17.12 million $211,710
Sep 17, 11 AM $0.0207
-0.08%
$17.12 million $212,452
Sep 17, 10 AM $0.0208
-0.05%
$17.12 million $212,288
Sep 17, 9 AM $0.0207
-0.11%
$17.11 million $211,476
Sep 17, 8 AM $0.0207
-0.04%
$17.11 million $211,464
Sep 17, 7 AM $0.0207
-0.07%
$17.12 million $212,175
Sep 17, 6 AM $0.0208
+0.03%
$17.13 million $212,491
Sep 17, 5 AM $0.0208
-0.08%
$17.12 million $211,973
Sep 17, 4 AM $0.0208
+0.06%
$17.12 million $211,750
Sep 17, 3 AM $0.0208
-0.06%
$17.12 million $211,617
Sep 17, 2 AM $0.0208
+0.15%
$17.14 million $211,154
Sep 17, 1 AM $0.0208
+0.05%
$17.13 million $211,067
Sep 17, 12 AM $0.0207
+0.01%
$17.11 million $211,139
Sep 16, 11 PM $0.0208
+0.02%
$17.12 million $209,054
Sep 16, 10 PM $0.0207
-0.04%
$17.11 million $209,035
Sep 16, 9 PM $0.0207
+0.04%
$17.12 million $210,706
Sep 16, 8 PM $0.0208
+0.01%
$17.12 million $208,882
Sep 16, 7 PM $0.0208
+0.01%
$17.12 million $208,336
Sep 16, 6 PM $0.0207
-0.06%
$17.11 million $208,135
Sep 16, 5 PM $0.0208
+0.09%
$17.13 million $208,465
Sep 16, 4 PM $0.0208
-0.01%
$17.12 million $209,622
Sep 16, 3 PM $0.0208
+0.10%
$17.13 million $209,682
Sep 16, 2 PM $0.0208
+0.05%
$17.12 million $210,008
Sep 16, 1 PM $0.0208
+0.04%
$17.12 million $213,354
Sep 16, 12 PM $0.0208
-0.01%
$17.12 million $214,665
Sep 16, 11 AM $0.0207
-0.14%
$17.11 million $216,236
Sep 16, 10 AM $0.0208
+0.15%
$17.14 million $218,138
Sep 16, 9 AM $0.0207
-0.09%
$17.1 million $219,406
Sep 16, 8 AM $0.0207
+0.00%
$17.11 million $220,146
Sep 16, 7 AM $0.0207
-0.06%
$17.1 million $218,014
Sep 16, 6 AM $0.0207
+0.03%
$17.11 million $220,950
Sep 16, 5 AM $0.0207
-0.01%
$17.11 million $224,607
Sep 16, 4 AM $0.0207
-0.03%
$17.11 million $230,371
Sep 16, 3 AM $0.0208
+0.11%
$17.12 million $234,158
Sep 16, 2 AM $0.0207
-0.09%
$17.1 million $237,368
Sep 16, 1 AM $0.0207
-0.02%
$17.11 million $240,217