Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0161
-0.04%
$13.28 million $119,246
Dec 3, 2025 $0.0161
+2.28%
$13.28 million $117,131
Dec 2, 2025 $0.0157
-0.13%
$12.98 million $112,230
Dec 1, 2025 $0.0158
-0.80%
$13 million $106,501
Nov 30, 2025 $0.0159
-0.07%
$13.11 million $93,752
Nov 29, 2025 $0.0159
+0.02%
$13.11 million $93,994
Nov 28, 2025 $0.0159
+0.88%
$13.11 million $109,519
Nov 27, 2025 $0.0157
+1.10%
$12.99 million $101,213
Nov 26, 2025 $0.0156
+2.09%
$12.85 million $151,103
Nov 25, 2025 $0.0152
-0.40%
$12.58 million $133,722
Nov 24, 2025 $0.0153
+5.66%
$12.65 million $86,904
Nov 23, 2025 $0.0145
+15.38%
$11.96 million $186,217
Nov 22, 2025 $0.0124
+3.99%
$10.33 million $236,286
Nov 21, 2025 $0.012
-0.29%
$9.87 million $189,751
Nov 20, 2025 $0.012
+4.75%
$9.91 million $246,289
Nov 19, 2025 $0.0115
-2.90%
$9.56 million $254,738
Nov 18, 2025 $0.0118
+0.10%
$9.74 million $165,170
Nov 17, 2025 $0.0118
+1.92%
$9.74 million $147,160
Nov 16, 2025 $0.0115
-0.23%
$9.56 million $93,197
Nov 15, 2025 $0.0115
+0.36%
$9.52 million $127,584
Nov 14, 2025 $0.0116
-0.05%
$9.48 million $124,040
Nov 13, 2025 $0.0116
-0.33%
$9.55 million $106,282
Nov 12, 2025 $0.0117
-2.55%
$9.58 million $143,212
Nov 11, 2025 $0.012
+2.05%
$9.92 million $75,133
Nov 10, 2025 $0.0118
+0.47%
$9.72 million $90,503
Nov 9, 2025 $0.0117
-0.42%
$9.68 million $104,177
Nov 8, 2025 $0.0118
+0.66%
$9.72 million $93,932
Nov 7, 2025 $0.0117
-1.02%
$9.66 million $161,100
Nov 6, 2025 $0.0118
-0.34%
$9.76 million $146,170
Nov 5, 2025 $0.0119
-0.33%
$9.79 million $142,144
Nov 4, 2025 $0.0119
-16.82%
$9.82 million $91,397
Nov 3, 2025 $0.0143
+4.14%
$11.81 million $121,897
Nov 2, 2025 $0.0137
+5.49%
$11.34 million $81,713
Nov 1, 2025 $0.013
-3.73%
$10.75 million $100,597
Oct 31, 2025 $0.0135
+1.80%
$11.17 million $119,787
Oct 30, 2025 $0.0133
-1.31%
$10.97 million $94,101
Oct 29, 2025 $0.0135
+8.27%
$11.14 million $166,926
Oct 28, 2025 $0.0125
+10.35%
$10.29 million $122,217
Oct 27, 2025 $0.0113
-3.26%
$9.32 million $81,396
Oct 26, 2025 $0.0117
+4.05%
$9.63 million $81,838
Oct 25, 2025 $0.0112
-4.79%
$9.26 million $66,136
Oct 24, 2025 $0.0118
+0.24%
$9.72 million $143,708
Oct 23, 2025 $0.0118
-1.10%
$9.71 million $139,979
Oct 22, 2025 $0.0119
-2.30%
$9.81 million $121,454
Oct 21, 2025 $0.0122
-3.87%
$10.04 million $157,012
Oct 20, 2025 $0.0127
-0.30%
$10.45 million $82,019
Oct 19, 2025 $0.0127
+0.33%
$10.48 million $82,167
Oct 18, 2025 $0.0127
+1.55%
$10.45 million $77,095
Oct 17, 2025 $0.0125
-0.56%
$10.36 million $81,309
Oct 16, 2025 $0.0126
-11.48%
$10.41 million $62,201