Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.0227
+0.00%
$18.73 million $230,604
9:03 AM $0.0227
+0.00%
$18.73 million $230,537
9:02 AM $0.0227
+0.03%
$18.73 million $230,621
9:01 AM $0.0227
+0.00%
$18.73 million $230,672
9:00 AM $0.0227
+0.00%
$18.73 million $230,474
8:59 AM $0.0227
+0.00%
$18.71 million $230,485
8:58 AM $0.0227
+0.00%
$18.71 million $230,458
8:57 AM $0.0227
-0.01%
$18.71 million $230,478
8:56 AM $0.0227
+0.00%
$18.71 million $230,495
8:55 AM $0.0227
+0.00%
$18.71 million $230,487
8:54 AM $0.0227
+0.00%
$18.71 million $230,615
8:53 AM $0.0227
+0.00%
$18.71 million $230,591
8:52 AM $0.0227
-0.03%
$18.71 million $230,682
8:51 AM $0.0227
+0.00%
$18.71 million $230,664
8:50 AM $0.0227
+0.00%
$18.71 million $230,692
8:49 AM $0.0227
+0.00%
$18.72 million $230,575
8:48 AM $0.0227
+0.00%
$18.72 million $230,561
8:47 AM $0.0227
+0.06%
$18.72 million $230,648
8:46 AM $0.0227
+0.00%
$18.72 million $230,618
8:45 AM $0.0227
+0.00%
$18.72 million $230,647
8:44 AM $0.0227
+0.00%
$18.69 million $230,635
8:43 AM $0.0227
+0.00%
$18.69 million $230,722
8:42 AM $0.0227
-0.06%
$18.69 million $230,586
8:41 AM $0.0227
+0.00%
$18.69 million $230,615
8:40 AM $0.0227
+0.00%
$18.69 million $230,602
8:39 AM $0.0227
+0.00%
$18.71 million $230,507
8:38 AM $0.0227
+0.00%
$18.71 million $230,546
8:37 AM $0.0227
-0.14%
$18.71 million $230,555
8:36 AM $0.0227
+0.00%
$18.71 million $230,686
8:35 AM $0.0227
+0.00%
$18.71 million $230,693
8:34 AM $0.0227
+0.00%
$18.73 million $230,672
8:33 AM $0.0227
+0.00%
$18.73 million $230,775
8:32 AM $0.0227
+0.06%
$18.73 million $230,783
8:31 AM $0.0227
+0.00%
$18.73 million $230,921
8:30 AM $0.0227
+0.00%
$18.73 million $230,924
8:29 AM $0.0227
+0.00%
$18.71 million $230,984
8:28 AM $0.0227
+0.00%
$18.71 million $231,059
8:27 AM $0.0227
+0.03%
$18.71 million $231,087
8:26 AM $0.0227
+0.00%
$18.71 million $231,013
8:25 AM $0.0227
+0.00%
$18.71 million $231,061
8:24 AM $0.0227
+0.00%
$18.72 million $231,101
8:23 AM $0.0227
+0.00%
$18.72 million $231,047
8:22 AM $0.0227
-0.09%
$18.72 million $231,076
8:21 AM $0.0227
+0.00%
$18.72 million $231,026
8:20 AM $0.0227
+0.00%
$18.72 million $230,947
8:19 AM $0.0227
+0.00%
$18.7 million $230,999
8:18 AM $0.0227
+0.00%
$18.7 million $231,059
8:17 AM $0.0227
+0.00%
$18.7 million $231,094
8:16 AM $0.0227
+0.00%
$18.7 million $231,073
8:15 AM $0.0227
+0.00%
$18.7 million $231,141