Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0208
-0.01%
$17.12 million $212,045
Sep 20, 2 AM $0.0207
-0.04%
$17.11 million $212,608
Sep 20, 1 AM $0.0207
-0.07%
$17.11 million $212,657
Sep 20, 12 AM $0.0207
-0.08%
$17.11 million $209,971
Sep 19, 11 PM $0.0208
+0.05%
$17.13 million $212,076
Sep 19, 10 PM $0.0207
+0.03%
$17.12 million $213,191
Sep 19, 9 PM $0.0208
-0.06%
$17.12 million $212,806
Sep 19, 8 PM $0.0208
+0.11%
$17.13 million $213,248
Sep 19, 7 PM $0.0208
+0.02%
$17.13 million $213,991
Sep 19, 6 PM $0.0207
-0.03%
$17.11 million $214,551
Sep 19, 5 PM $0.0207
-0.09%
$17.11 million $214,338
Sep 19, 4 PM $0.0208
+0.02%
$17.13 million $214,547
Sep 19, 3 PM $0.0208
+0.01%
$17.12 million $215,362
Sep 19, 2 PM $0.0207
-0.15%
$17.11 million $215,411
Sep 19, 1 PM $0.0207
+0.00%
$17.12 million $215,356
Sep 19, 12 PM $0.0208
+0.00%
$17.12 million $214,977
Sep 19, 11 AM $0.0208
+0.09%
$17.13 million $215,291
Sep 19, 10 AM $0.0207
-0.08%
$17.1 million $215,604
Sep 19, 9 AM $0.0207
-0.03%
$17.11 million $215,853
Sep 19, 8 AM $0.0207
-0.03%
$17.11 million $215,334
Sep 19, 7 AM $0.0208
+0.05%
$17.12 million $215,687
Sep 19, 6 AM $0.0208
+0.02%
$17.12 million $215,165
Sep 19, 5 AM $0.0208
+0.04%
$17.12 million $215,708
Sep 19, 4 AM $0.0208
-0.04%
$17.12 million $215,585
Sep 19, 3 AM $0.0207
-0.06%
$17.11 million $215,259
Sep 19, 2 AM $0.0208
+0.07%
$17.12 million $214,719
Sep 19, 1 AM $0.0207
-0.06%
$17.11 million $213,844
Sep 19, 12 AM $0.0208
+0.16%
$17.13 million $215,864
Sep 18, 11 PM $0.0208
-0.05%
$17.12 million $214,153
Sep 18, 10 PM $0.0208
+0.06%
$17.13 million $213,103
Sep 18, 9 PM $0.0208
+0.06%
$17.12 million $212,767
Sep 18, 8 PM $0.0207
-0.03%
$17.11 million $215,462
Sep 18, 7 PM $0.0208
+0.06%
$17.13 million $212,643
Sep 18, 6 PM $0.0208
+0.00%
$17.13 million $212,187
Sep 18, 5 PM $0.0208
+0.01%
$17.13 million $211,946
Sep 18, 4 PM $0.0207
-0.02%
$17.11 million $211,468
Sep 18, 3 PM $0.0208
+0.03%
$17.12 million $211,277
Sep 18, 2 PM $0.0208
+0.09%
$17.13 million $210,745
Sep 18, 1 PM $0.0207
-0.02%
$17.11 million $210,671
Sep 18, 12 PM $0.0208
+0.05%
$17.13 million $210,824
Sep 18, 11 AM $0.0207
-0.10%
$17.11 million $210,422
Sep 18, 10 AM $0.0208
-0.02%
$17.13 million $210,602
Sep 18, 9 AM $0.0208
-0.07%
$17.12 million $210,827
Sep 18, 8 AM $0.0208
-0.08%
$17.12 million $211,392
Sep 18, 7 AM $0.0208
+0.07%
$17.13 million $211,495
Sep 18, 6 AM $0.0207
-0.06%
$17.1 million $211,667
Sep 18, 5 AM $0.0208
+0.01%
$17.12 million $211,676
Sep 18, 4 AM $0.0208
+0.07%
$17.13 million $211,678
Sep 18, 3 AM $0.0208
+0.00%
$17.13 million $211,550
Sep 18, 2 AM $0.0207
-0.06%
$17.11 million $211,605