Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0225
-0.07%
$18.55 million $227,271
Sep 22, 3 AM $0.0225
-0.02%
$18.54 million $227,272
Sep 22, 2 AM $0.0225
-0.03%
$18.54 million $228,177
Sep 22, 1 AM $0.0225
+0.02%
$18.54 million $227,568
Sep 22, 12 AM $0.0225
+0.03%
$18.56 million $226,378
Sep 21, 11 PM $0.0225
-0.03%
$18.55 million $226,448
Sep 21, 10 PM $0.0225
+0.07%
$18.56 million $225,464
Sep 21, 9 PM $0.0225
-0.21%
$18.54 million $225,558
Sep 21, 8 PM $0.0225
+0.07%
$18.55 million $223,434
Sep 21, 7 PM $0.0225
+0.12%
$18.56 million $225,216
Sep 21, 6 PM $0.0225
-0.01%
$18.56 million $224,112
Sep 21, 5 PM $0.0225
+0.09%
$18.57 million $225,306
Sep 21, 4 PM $0.0225
-0.07%
$18.56 million $226,586
Sep 21, 3 PM $0.0225
-0.09%
$18.54 million $227,323
Sep 21, 2 PM $0.0225
+0.13%
$18.56 million $227,931
Sep 21, 1 PM $0.0225
+0.09%
$18.56 million $226,754
Sep 21, 12 PM $0.0225
+0.14%
$18.57 million $225,486
Sep 21, 11 AM $0.0225
-0.18%
$18.54 million $224,937
Sep 21, 10 AM $0.0225
-0.08%
$18.55 million $224,841
Sep 21, 9 AM $0.0225
-0.08%
$18.55 million $223,475
Sep 21, 8 AM $0.0225
+0.14%
$18.58 million $222,887
Sep 21, 7 AM $0.0225
-0.16%
$18.55 million $222,985
Sep 21, 6 AM $0.0225
-0.06%
$18.56 million $221,377
Sep 21, 5 AM $0.0225
+0.03%
$18.56 million $220,237
Sep 21, 4 AM $0.0225
+0.09%
$18.58 million $219,116
Sep 21, 3 AM $0.0225
+0.01%
$18.58 million $219,232
Sep 21, 2 AM $0.0225
+0.03%
$18.57 million $218,151
Sep 21, 1 AM $0.0225
+0.03%
$18.57 million $217,511
Sep 21, 12 AM $0.0225
-0.03%
$18.54 million $218,509
Sep 20, 11 PM $0.0225
+0.22%
$18.58 million $217,618
Sep 20, 10 PM $0.0225
-0.09%
$18.55 million $220,202
Sep 20, 9 PM $0.0225
+0.04%
$18.56 million $220,017
Sep 20, 8 PM $0.0225
-10.12%
$18.57 million $218,952
Sep 20, 7 PM $0.0245
-0.07%
$20.21 million $218,108
Sep 20, 6 PM $0.0245
+0.06%
$20.21 million $216,434
Sep 20, 5 PM $0.0245
+0.03%
$20.22 million $215,099
Sep 20, 4 PM $0.0245
+0.01%
$20.21 million $213,650
Sep 20, 3 PM $0.0245
+18.16%
$20.22 million $211,217
Sep 20, 2 PM $0.0208
-0.01%
$17.12 million $210,208
Sep 20, 1 PM $0.0207
+0.00%
$17.11 million $210,598
Sep 20, 12 PM $0.0208
+0.07%
$17.12 million $211,337
Sep 20, 11 AM $0.0207
-0.11%
$17.11 million $211,529
Sep 20, 10 AM $0.0208
+0.00%
$17.12 million $211,224
Sep 20, 9 AM $0.0207
-0.02%
$17.11 million $211,792
Sep 20, 8 AM $0.0207
+0.01%
$17.11 million $211,589
Sep 20, 7 AM $0.0207
-0.07%
$17.11 million $211,086
Sep 20, 6 AM $0.0207
-0.01%
$17.11 million $211,794
Sep 20, 5 AM $0.0208
+0.01%
$17.12 million $211,913
Sep 20, 4 AM $0.0208
+0.05%
$17.13 million $212,135
Sep 20, 3 AM $0.0208
-0.01%
$17.12 million $212,045