Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0212
+0.02%
$17.46 million $222,859
Jun 27, 6 PM $0.0212
-0.08%
$17.46 million $222,521
Jun 27, 5 PM $0.0212
+0.05%
$17.48 million $221,767
Jun 27, 4 PM $0.0212
+0.03%
$17.46 million $221,546
Jun 27, 3 PM $0.0212
-0.08%
$17.45 million $220,969
Jun 27, 2 PM $0.0212
-0.08%
$17.46 million $220,555
Jun 27, 1 PM $0.0212
+0.05%
$17.47 million $220,657
Jun 27, 12 PM $0.0212
+0.10%
$17.47 million $219,828
Jun 27, 11 AM $0.0212
-0.02%
$17.46 million $219,561
Jun 27, 10 AM $0.0212
+0.05%
$17.47 million $218,735
Jun 27, 9 AM $0.0212
-0.09%
$17.47 million $218,851
Jun 27, 8 AM $0.0212
-0.04%
$17.49 million $210,025
Jun 27, 7 AM $0.0212
+0.01%
$17.48 million $209,274
Jun 27, 6 AM $0.0212
-0.06%
$17.48 million $208,819
Jun 27, 5 AM $0.0212
+0.01%
$17.49 million $208,754
Jun 27, 4 AM $0.0212
+0.02%
$17.49 million $208,126
Jun 27, 3 AM $0.0212
+0.02%
$17.49 million $207,801
Jun 27, 2 AM $0.0212
+0.06%
$17.49 million $208,012
Jun 27, 1 AM $0.0212
+0.00%
$17.48 million $208,062
Jun 27, 12 AM $0.0212
-0.06%
$17.48 million $207,687
Jun 26, 11 PM $0.0212
+0.02%
$17.49 million $205,159
Jun 26, 10 PM $0.0212
-0.02%
$17.49 million $207,909
Jun 26, 9 PM $0.0212
+0.00%
$17.48 million $208,904
Jun 26, 8 PM $0.0212
-0.04%
$17.48 million $210,450
Jun 26, 7 PM $0.0212
+0.07%
$17.49 million $210,476
Jun 26, 6 PM $0.0212
+4.49%
$17.48 million $210,340
Jun 26, 5 PM $0.0203
-0.08%
$16.73 million $211,144
Jun 26, 4 PM $0.0203
+0.03%
$16.72 million $211,143
Jun 26, 3 PM $0.0203
-0.05%
$16.72 million $213,689
Jun 26, 2 PM $0.0203
+0.07%
$16.73 million $215,557
Jun 26, 1 PM $0.0203
+0.01%
$16.73 million $217,002
Jun 26, 12 PM $0.0203
-0.02%
$16.72 million $218,326
Jun 26, 11 AM $0.0203
-0.01%
$16.73 million $219,973
Jun 26, 10 AM $0.0203
-0.01%
$16.73 million $221,691
Jun 26, 9 AM $0.0203
+0.13%
$16.73 million $222,107
Jun 26, 8 AM $0.0203
-0.04%
$16.72 million $223,804
Jun 26, 7 AM $0.0203
+0.03%
$16.72 million $225,618
Jun 26, 6 AM $0.0203
+0.06%
$16.73 million $226,134
Jun 26, 5 AM $0.0203
-0.08%
$16.71 million $227,612
Jun 26, 4 AM $0.0203
+0.05%
$16.73 million $229,345
Jun 26, 3 AM $0.0203
+0.02%
$16.72 million $229,923
Jun 26, 2 AM $0.0203
+0.02%
$16.72 million $230,853
Jun 26, 1 AM $0.0203
-0.03%
$16.71 million $232,724
Jun 26, 12 AM $0.0203
-0.02%
$16.72 million $234,415
Jun 25, 11 PM $0.0203
-1.35%
$16.72 million $236,123
Jun 25, 10 PM $0.0205
+0.08%
$16.95 million $236,963
Jun 25, 4 PM $0.0237
-0.04%
$19.54 million $240,561
Jun 25, 3 PM $0.0237
-0.04%
$19.54 million $240,838
Jun 25, 2 PM $0.0237
+0.01%
$19.56 million $240,945
Jun 25, 1 PM $0.0237
+0.02%
$19.55 million $240,562