Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.0229
+0.04%
$18.91 million $237,138
Jun 30, 12 AM $0.0229
+0.00%
$18.9 million $236,607
Jun 29, 11 PM $0.0229
-0.06%
$18.9 million $236,303
Jun 29, 10 PM $0.0229
+0.02%
$18.91 million $234,841
Jun 29, 9 PM $0.0229
-0.04%
$18.9 million $234,390
Jun 29, 8 PM $0.0229
-0.01%
$18.91 million $231,665
Jun 29, 7 PM $0.0229
+0.10%
$18.91 million $229,006
Jun 29, 6 PM $0.0229
+0.02%
$18.9 million $229,205
Jun 29, 5 PM $0.0229
+0.10%
$18.91 million $229,141
Jun 29, 4 PM $0.0229
+0.01%
$18.9 million $228,987
Jun 29, 3 PM $0.0229
+0.03%
$18.9 million $229,014
Jun 29, 2 PM $0.0229
-0.11%
$18.9 million $229,013
Jun 29, 1 PM $0.0229
-0.02%
$18.91 million $228,653
Jun 29, 12 PM $0.0229
+0.04%
$18.91 million $229,018
Jun 29, 11 AM $0.0229
+0.07%
$18.91 million $228,746
Jun 29, 10 AM $0.0229
-0.06%
$18.9 million $229,047
Jun 29, 9 AM $0.0229
+0.13%
$18.92 million $239,059
Jun 29, 8 AM $0.0229
+0.70%
$18.9 million $238,326
Jun 29, 7 AM $0.0228
+0.04%
$18.77 million $230,581
Jun 29, 6 AM $0.0227
-0.03%
$18.76 million $231,768
Jun 29, 5 AM $0.0228
+0.35%
$18.77 million $232,400
Jun 29, 4 AM $0.0227
-0.08%
$18.7 million $232,028
Jun 29, 3 AM $0.0227
-0.02%
$18.71 million $232,668
Jun 29, 2 AM $0.0227
+0.07%
$18.72 million $232,578
Jun 29, 1 AM $0.0227
-0.11%
$18.7 million $232,811
Jun 29, 12 AM $0.0227
+0.01%
$18.71 million $233,191
Jun 28, 11 PM $0.0227
+0.04%
$18.71 million $232,361
Jun 28, 10 PM $0.0227
+0.02%
$18.7 million $231,689
Jun 28, 9 PM $0.0227
-0.01%
$18.7 million $231,139
Jun 28, 8 PM $0.0227
+0.11%
$18.72 million $231,562
Jun 28, 7 PM $0.0227
-0.02%
$18.7 million $230,579
Jun 28, 6 PM $0.0227
-0.13%
$18.7 million $229,464
Jun 28, 5 PM $0.0227
+0.08%
$18.71 million $228,802
Jun 28, 4 PM $0.0227
-0.07%
$18.7 million $228,518
Jun 28, 3 PM $0.0227
+1.25%
$18.71 million $228,118
Jun 28, 2 PM $0.0224
+0.07%
$18.48 million $227,680
Jun 28, 1 PM $0.0224
-0.05%
$18.47 million $226,941
Jun 28, 12 PM $0.0224
+0.06%
$18.47 million $226,359
Jun 28, 11 AM $0.0224
-0.02%
$18.46 million $225,853
Jun 28, 10 AM $0.0224
-0.99%
$18.47 million $225,715
Jun 28, 9 AM $0.0226
+0.01%
$18.66 million $214,855
Jun 28, 8 AM $0.0226
+0.85%
$18.66 million $222,909
Jun 28, 7 AM $0.0224
-0.03%
$18.5 million $222,128
Jun 28, 6 AM $0.0224
+0.12%
$18.51 million $221,791
Jun 28, 12 AM $0.0212
-0.15%
$17.45 million $217,313
Jun 27, 11 PM $0.0212
+0.05%
$17.48 million $219,433
Jun 27, 10 PM $0.0212
+0.04%
$17.46 million $219,489
Jun 27, 9 PM $0.0212
+0.05%
$17.47 million $221,009
Jun 27, 8 PM $0.0212
-0.03%
$17.47 million $220,392
Jun 27, 7 PM $0.0212
+0.02%
$17.46 million $222,859