Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.024
-0.02%
$19.77 million $244,368
Jul 4, 4 AM $0.024
+0.04%
$19.77 million $245,240
Jul 4, 3 AM $0.024
+0.01%
$19.77 million $245,830
Jul 4, 2 AM $0.024
+0.02%
$19.76 million $245,519
Jul 4, 1 AM $0.024
-0.09%
$19.76 million $245,127
Jul 4, 12 AM $0.024
+0.08%
$19.78 million $244,319
Jul 3, 11 PM $0.024
+0.02%
$19.78 million $243,364
Jul 3, 10 PM $0.024
+0.01%
$19.78 million $242,082
Jul 3, 9 PM $0.024
+0.11%
$19.78 million $243,850
Jul 3, 8 PM $0.024
+0.10%
$19.78 million $243,523
Jul 3, 7 PM $0.0239
-1.03%
$19.75 million $243,802
Jul 3, 6 PM $0.0242
+0.01%
$19.96 million $243,743
Jul 3, 5 PM $0.0242
+1.34%
$19.96 million $243,885
Jul 3, 4 PM $0.0239
-0.06%
$19.69 million $244,233
Jul 3, 3 PM $0.0239
+0.06%
$19.71 million $244,118
Jul 3, 2 PM $0.0239
+0.04%
$19.7 million $243,794
Jul 3, 1 PM $0.0239
+0.09%
$19.7 million $244,068
Jul 3, 12 PM $0.0239
-0.01%
$19.69 million $243,722
Jul 3, 11 AM $0.0239
-0.04%
$19.69 million $243,601
Jul 3, 10 AM $0.0239
+0.04%
$19.7 million $243,339
Jul 3, 9 AM $0.0239
+0.01%
$19.68 million $242,539
Jul 3, 8 AM $0.0239
+0.00%
$19.7 million $242,540
Jul 3, 7 AM $0.0239
+0.03%
$19.7 million $242,743
Jul 3, 6 AM $0.0239
+0.04%
$19.7 million $242,526
Jul 3, 5 AM $0.0239
-0.02%
$19.69 million $242,688
Jul 3, 4 AM $0.0239
-0.05%
$19.68 million $242,836
Jul 3, 3 AM $0.0239
-0.18%
$19.68 million $242,912
Jul 3, 2 AM $0.0239
+0.13%
$19.71 million $242,405
Jul 3, 1 AM $0.0239
-0.04%
$19.69 million $242,911
Jul 3, 12 AM $0.0239
+0.02%
$19.69 million $243,530
Jul 2, 11 PM $0.0239
-0.06%
$19.68 million $243,976
Jul 2, 10 PM $0.0239
+0.04%
$19.7 million $246,445
Jul 2, 9 PM $0.0239
-0.49%
$19.69 million $244,389
Jul 2, 8 PM $0.024
-0.46%
$19.78 million $244,388
Jul 2, 7 PM $0.0241
+0.91%
$19.88 million $244,744
Jul 2, 6 PM $0.0239
-0.03%
$19.7 million $240,595
Jul 2, 5 PM $0.0239
+0.00%
$19.71 million $238,426
Jul 2, 4 PM $0.0239
-0.03%
$19.71 million $236,173
Jul 2, 3 PM $0.0239
+0.03%
$19.71 million $234,199
Jul 2, 2 PM $0.0239
+0.02%
$19.71 million $231,848
Jul 2, 1 PM $0.0239
-0.01%
$19.7 million $229,374
Jul 2, 12 PM $0.0239
-0.04%
$19.7 million $227,806
Jul 2, 11 AM $0.0239
+0.03%
$19.71 million $225,677
Jul 2, 10 AM $0.0239
+0.01%
$19.71 million $223,414
Jul 2, 9 AM $0.0239
+0.01%
$19.7 million $221,272
Jul 2, 8 AM $0.0239
-0.03%
$19.7 million $218,471
Jul 2, 7 AM $0.0239
-0.01%
$19.71 million $215,258
Jul 2, 6 AM $0.0239
+0.09%
$19.71 million $212,187
Jul 2, 5 AM $0.0239
+0.00%
$19.7 million $209,540
Jul 2, 4 AM $0.0239
-0.05%
$19.7 million $206,606