Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.024
+0.09%
$19.76 million $244,690
Jul 6, 5 AM $0.0239
-0.02%
$19.74 million $244,455
Jul 6, 4 AM $0.0239
+0.11%
$19.76 million $244,297
Jul 6, 3 AM $0.0239
-0.06%
$19.74 million $244,356
Jul 6, 2 AM $0.0239
-0.10%
$19.73 million $243,842
Jul 6, 1 AM $0.0239
+0.07%
$19.75 million $244,067
Jul 6, 12 AM $0.0239
+0.10%
$19.75 million $244,191
Jul 5, 11 PM $0.0239
-0.10%
$19.73 million $243,620
Jul 5, 10 PM $0.0239
-0.02%
$19.75 million $243,721
Jul 5, 9 PM $0.0239
+0.04%
$19.75 million $245,801
Jul 5, 8 PM $0.0239
+0.04%
$19.75 million $242,953
Jul 5, 7 PM $0.0239
+0.03%
$19.76 million $243,361
Jul 5, 6 PM $0.0239
-0.12%
$19.73 million $243,181
Jul 5, 5 PM $0.0239
+0.06%
$19.75 million $243,385
Jul 5, 4 PM $0.0239
-0.06%
$19.74 million $243,713
Jul 5, 3 PM $0.0239
+0.04%
$19.75 million $244,035
Jul 5, 2 PM $0.0239
+0.01%
$19.74 million $243,693
Jul 5, 1 PM $0.0239
+0.01%
$19.74 million $243,912
Jul 5, 12 PM $0.0239
+0.07%
$19.75 million $243,719
Jul 5, 11 AM $0.0239
+0.03%
$19.75 million $243,252
Jul 5, 10 AM $0.0239
+0.04%
$19.75 million $242,625
Jul 5, 9 AM $0.0239
-0.05%
$19.73 million $242,996
Jul 5, 8 AM $0.0239
-0.04%
$19.73 million $242,701
Jul 5, 7 AM $0.0239
-0.09%
$19.74 million $242,675
Jul 5, 6 AM $0.0239
+0.00%
$19.74 million $243,598
Jul 5, 5 AM $0.0239
-0.07%
$19.74 million $243,498
Jul 5, 4 AM $0.0239
-0.08%
$19.73 million $243,032
Jul 5, 3 AM $0.0239
+0.02%
$19.74 million $243,056
Jul 5, 2 AM $0.0239
+0.01%
$19.74 million $243,374
Jul 5, 1 AM $0.024
+0.10%
$19.76 million $243,799
Jul 5, 12 AM $0.0239
+0.03%
$19.75 million $243,864
Jul 4, 11 PM $0.0239
+0.05%
$19.74 million $244,853
Jul 4, 10 PM $0.0239
+0.02%
$19.75 million $244,304
Jul 4, 9 PM $0.0239
-0.07%
$19.74 million $242,905
Jul 4, 8 PM $0.024
+0.00%
$19.76 million $245,342
Jul 4, 7 PM $0.024
+0.05%
$19.76 million $243,136
Jul 4, 6 PM $0.0239
-0.10%
$19.74 million $245,687
Jul 4, 5 PM $0.0239
+0.03%
$19.75 million $245,199
Jul 4, 4 PM $0.0239
-0.01%
$19.75 million $244,669
Jul 4, 3 PM $0.0239
-0.08%
$19.74 million $244,556
Jul 4, 2 PM $0.0239
-0.03%
$19.75 million $244,964
Jul 4, 1 PM $0.024
+0.02%
$19.76 million $244,615
Jul 4, 12 PM $0.0239
-0.04%
$19.75 million $244,792
Jul 4, 11 AM $0.0239
-0.06%
$19.74 million $244,746
Jul 4, 10 AM $0.0239
+0.05%
$19.75 million $245,106
Jul 4, 9 AM $0.0239
-0.99%
$19.73 million $244,567
Jul 4, 8 AM $0.0242
+0.00%
$19.93 million $245,122
Jul 4, 7 AM $0.0242
+0.84%
$19.93 million $245,302
Jul 4, 6 AM $0.024
+0.02%
$19.77 million $244,462
Jul 4, 5 AM $0.024
-0.02%
$19.77 million $244,368