Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 AM $0.0227
-0.07%
$-- $230,980
7:16 AM $0.0227
+0.00%
$-- $230,772
7:15 AM $0.0227
+0.00%
$-- $230,741
7:14 AM $0.0227
+0.00%
$-- $230,883
7:13 AM $0.0227
+0.00%
$-- $230,886
7:12 AM $0.0227
+0.02%
$-- $230,861
7:11 AM $0.0227
+0.00%
$-- $230,991
7:10 AM $0.0227
+0.00%
$-- $231,091
7:09 AM $0.0227
+0.00%
$-- $231,050
7:08 AM $0.0227
+0.00%
$-- $231,164
7:07 AM $0.0227
+0.01%
$-- $231,153
7:06 AM $0.0227
+0.00%
$-- $231,057
7:05 AM $0.0227
+0.00%
$-- $231,053
7:04 AM $0.0227
+0.00%
$-- $231,002
7:03 AM $0.0227
+0.00%
$-- $231,029
7:02 AM $0.0227
-0.02%
$-- $230,921
7:01 AM $0.0227
+0.00%
$-- $230,878
7:00 AM $0.0227
+0.00%
$-- $230,868
6:59 AM $0.0227
+0.00%
$-- $230,874
6:58 AM $0.0227
+0.00%
$-- $230,852
6:57 AM $0.0227
-0.05%
$-- $230,851
6:56 AM $0.0227
+0.00%
$-- $230,866
6:55 AM $0.0227
+0.00%
$-- $230,873
6:54 AM $0.0227
+0.00%
$-- $230,845
6:53 AM $0.0227
+0.00%
$-- $230,824
6:52 AM $0.0227
-0.02%
$-- $230,863
6:51 AM $0.0227
+0.00%
$-- $230,915
6:50 AM $0.0227
+0.00%
$-- $230,899
6:49 AM $0.0227
+0.00%
$-- $230,755
6:48 AM $0.0227
+0.00%
$-- $230,734
6:47 AM $0.0227
+0.04%
$-- $230,873
6:46 AM $0.0227
+0.00%
$-- $230,625
6:45 AM $0.0227
+0.00%
$-- $230,627
6:44 AM $0.0227
+0.00%
$-- $230,637
6:43 AM $0.0227
+0.00%
$-- $230,512
6:42 AM $0.0227
-0.05%
$-- $230,512
6:41 AM $0.0227
+0.00%
$-- $230,477
6:40 AM $0.0227
+0.00%
$-- $230,640
6:39 AM $0.0227
+0.00%
$-- $230,600
6:38 AM $0.0227
+0.00%
$-- $230,581
6:37 AM $0.0227
+0.07%
$-- $230,583
6:36 AM $0.0227
+0.00%
$-- $230,567
6:35 AM $0.0227
+0.00%
$-- $230,503
6:34 AM $0.0227
+0.00%
$-- $230,547
6:33 AM $0.0227
+0.00%
$-- $230,526
6:32 AM $0.0227
+0.11%
$-- $230,538
6:31 AM $0.0227
+0.00%
$-- $230,424
6:30 AM $0.0227
+0.00%
$-- $230,459
6:29 AM $0.0227
+0.00%
$-- $230,432
6:28 AM $0.0227
+0.00%
$-- $230,439