Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0242
+0.03%
$19.99 million $247,395
Jul 10, 7 AM $0.0243
+0.07%
$20.01 million $247,868
Jul 10, 6 AM $0.0242
-0.09%
$19.98 million $247,614
Jul 10, 5 AM $0.0242
+0.03%
$20 million $247,865
Jul 10, 4 AM $0.0242
+0.07%
$19.99 million $247,275
Jul 10, 3 AM $0.0242
-0.13%
$19.99 million $247,662
Jul 10, 2 AM $0.0242
+0.08%
$20 million $246,959
Jul 10, 1 AM $0.0243
+0.11%
$20.01 million $246,149
Jul 10, 12 AM $0.0242
-0.02%
$20 million $245,280
Jul 9, 11 PM $0.0243
+0.03%
$20.01 million $242,747
Jul 9, 10 PM $0.0243
+0.14%
$20.02 million $244,962
Jul 9, 9 PM $0.0242
-0.01%
$19.99 million $244,419
Jul 9, 8 PM $0.0242
+0.03%
$19.99 million $245,056
Jul 9, 7 PM $0.0243
+0.00%
$20.01 million $244,369
Jul 9, 6 PM $0.0243
+0.02%
$20 million $246,620
Jul 9, 5 PM $0.0242
+0.04%
$19.99 million $247,476
Jul 9, 4 PM $0.0242
-0.04%
$19.98 million $248,620
Jul 9, 3 PM $0.0242
-0.15%
$19.98 million $248,754
Jul 9, 2 PM $0.0243
+0.13%
$20.01 million $249,097
Jul 9, 1 PM $0.0242
-0.13%
$19.99 million $250,149
Jul 9, 12 PM $0.0243
+0.07%
$20.01 million $249,945
Jul 9, 11 AM $0.0242
-0.06%
$20 million $250,503
Jul 9, 10 AM $0.0242
-0.06%
$19.99 million $250,887
Jul 9, 9 AM $0.0242
+0.04%
$19.99 million $251,218
Jul 9, 8 AM $0.0242
-0.02%
$19.98 million $250,907
Jul 9, 7 AM $0.0242
-0.09%
$19.99 million $250,249
Jul 9, 6 AM $0.0243
+0.10%
$20 million $249,513
Jul 9, 5 AM $0.0243
+0.03%
$20.01 million $248,883
Jul 9, 4 AM $0.0243
+0.01%
$20 million $249,425
Jul 9, 3 AM $0.0242
-0.06%
$19.99 million $249,291
Jul 9, 2 AM $0.0243
+0.02%
$20 million $248,590
Jul 9, 1 AM $0.0243
-0.02%
$20.01 million $248,723
Jul 9, 12 AM $0.0242
-0.03%
$20 million $249,192
Jul 8, 11 PM $0.0242
-0.01%
$20 million $250,840
Jul 8, 10 PM $0.0242
-0.05%
$19.99 million $249,239
Jul 8, 9 PM $0.0242
+0.04%
$20 million $248,701
Jul 8, 8 PM $0.0243
-2.31%
$20.01 million $247,347
Jul 8, 7 PM $0.0248
+0.33%
$20.49 million $244,264
Jul 8, 6 PM $0.0248
+0.02%
$20.42 million $241,899
Jul 8, 5 PM $0.0248
-0.04%
$20.42 million $240,762
Jul 8, 4 PM $0.0248
-0.02%
$20.42 million $237,760
Jul 8, 3 PM $0.0248
+0.01%
$20.43 million $236,569
Jul 8, 2 PM $0.0248
+0.02%
$20.43 million $235,388
Jul 8, 1 PM $0.0248
-0.12%
$20.42 million $235,946
Jul 8, 12 PM $0.0248
+4.33%
$20.43 million $236,044
Jul 8, 11 AM $0.0238
-0.05%
$19.6 million $235,063
Jul 8, 10 AM $0.0238
+0.03%
$19.6 million $234,352
Jul 8, 9 AM $0.0237
-0.08%
$19.59 million $234,491
Jul 8, 8 AM $0.0238
+0.11%
$19.6 million $235,428
Jul 8, 7 AM $0.0237
-0.04%
$19.59 million $235,594