Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.022
-0.01%
$18.16 million $225,847
Sep 24, 4 AM $0.022
+0.00%
$18.15 million $225,311
Sep 24, 3 AM $0.022
+0.03%
$18.16 million $226,229
Sep 24, 2 AM $0.022
-0.04%
$18.15 million $226,032
Sep 24, 1 AM $0.022
+0.10%
$18.15 million $226,394
Sep 24, 12 AM $0.022
-0.01%
$18.13 million $225,894
Sep 23, 11 PM $0.022
-0.12%
$18.14 million $223,854
Sep 23, 10 PM $0.022
-0.02%
$18.15 million $224,078
Sep 23, 9 PM $0.022
-0.10%
$18.15 million $226,643
Sep 23, 8 PM $0.022
+0.06%
$18.16 million $225,118
Sep 23, 7 PM $0.022
-0.02%
$18.15 million $225,840
Sep 23, 6 PM $0.022
-0.05%
$18.13 million $225,808
Sep 23, 5 PM $0.022
+0.07%
$18.15 million $224,979
Sep 23, 4 PM $0.022
-0.02%
$18.14 million $225,055
Sep 23, 3 PM $0.022
+0.10%
$18.16 million $225,141
Sep 23, 2 PM $0.022
-0.06%
$18.14 million $225,303
Sep 23, 1 PM $0.022
-0.10%
$18.13 million $225,154
Sep 23, 12 PM $0.022
-0.02%
$18.14 million $225,485
Sep 23, 11 AM $0.022
+0.14%
$18.15 million $228,995
Sep 23, 10 AM $0.022
-0.22%
$18.13 million $229,284
Sep 23, 9 AM $0.022
+0.01%
$18.15 million $229,151
Sep 23, 8 AM $0.022
-0.06%
$18.15 million $228,779
Sep 23, 7 AM $0.022
+0.05%
$18.15 million $228,276
Sep 23, 6 AM $0.022
+0.06%
$18.14 million $227,602
Sep 23, 5 AM $0.022
-0.08%
$18.13 million $227,810
Sep 23, 4 AM $0.022
-0.17%
$18.14 million $227,938
Sep 23, 3 AM $0.022
-0.04%
$18.16 million $227,568
Sep 23, 2 AM $0.022
+0.02%
$18.16 million $227,158
Sep 23, 1 AM $0.022
-0.02%
$18.15 million $228,026
Sep 23, 12 AM $0.022
+0.02%
$18.15 million $230,607
Sep 22, 11 PM $0.022
-0.01%
$18.16 million $230,416
Sep 22, 10 PM $0.022
+0.08%
$18.16 million $230,212
Sep 22, 9 PM $0.022
-0.04%
$18.15 million $227,952
Sep 22, 8 PM $0.022
+0.10%
$18.15 million $229,988
Sep 22, 7 PM $0.022
-0.11%
$18.14 million $227,751
Sep 22, 6 PM $0.022
+0.10%
$18.16 million $229,848
Sep 22, 5 PM $0.022
-0.10%
$18.14 million $230,474
Sep 22, 4 PM $0.022
+0.02%
$18.15 million $229,985
Sep 22, 3 PM $0.022
+0.07%
$18.15 million $230,503
Sep 22, 2 PM $0.022
-0.07%
$18.14 million $230,181
Sep 22, 1 PM $0.022
-0.16%
$18.13 million $230,411
Sep 22, 12 PM $0.022
-6.17%
$18.16 million $230,263
Sep 22, 11 AM $0.0235
+4.41%
$19.37 million $226,317
Sep 22, 10 AM $0.0225
-0.09%
$18.54 million $225,785
Sep 22, 9 AM $0.0225
+0.04%
$18.55 million $225,661
Sep 22, 8 AM $0.0225
+0.10%
$18.56 million $225,881
Sep 22, 7 AM $0.0225
-0.12%
$18.54 million $225,688
Sep 22, 6 AM $0.0225
-0.05%
$18.56 million $226,536
Sep 22, 5 AM $0.0225
-0.13%
$18.54 million $226,667
Sep 22, 4 AM $0.0225
-0.07%
$18.55 million $227,271