Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.0258
+0.78%
$21.32 million $224,174
Jul 16, 11 AM $0.0257
+0.48%
$21.16 million $226,031
Jul 16, 10 AM $0.0255
+0.44%
$21.05 million $226,612
Jul 16, 9 AM $0.0254
-0.03%
$20.96 million $226,918
Jul 16, 8 AM $0.0254
-0.11%
$20.96 million $221,001
Jul 16, 7 AM $0.0254
+1.13%
$20.96 million $220,085
Jul 16, 6 AM $0.0251
-0.33%
$20.74 million $220,949
Jul 16, 5 AM $0.0252
+9.83%
$20.82 million $221,383
Jul 16, 4 AM $0.023
+0.04%
$18.96 million $220,180
Jul 16, 3 AM $0.023
-0.08%
$18.96 million $222,749
Jul 16, 2 AM $0.023
+0.03%
$18.97 million $224,506
Jul 16, 1 AM $0.023
+0.04%
$18.97 million $225,272
Jul 16, 12 AM $0.023
-0.03%
$18.96 million $227,050
Jul 15, 11 PM $0.023
+0.04%
$18.98 million $228,388
Jul 15, 10 PM $0.023
-0.03%
$18.97 million $229,519
Jul 15, 9 PM $0.023
-0.05%
$18.97 million $230,571
Jul 15, 8 PM $0.023
-0.06%
$18.97 million $230,826
Jul 15, 7 PM $0.023
+0.03%
$18.97 million $227,763
Jul 15, 6 PM $0.023
-0.08%
$18.96 million $222,367
Jul 15, 5 PM $0.023
+0.05%
$18.97 million $216,989
Jul 15, 4 PM $0.023
-0.05%
$18.96 million $213,148
Jul 15, 3 PM $0.023
-0.04%
$18.96 million $213,239
Jul 15, 2 PM $0.023
+0.03%
$18.97 million $212,416
Jul 15, 1 PM $0.023
-0.04%
$18.97 million $212,085
Jul 15, 12 PM $0.023
+0.08%
$18.97 million $211,944
Jul 15, 11 AM $0.023
-0.02%
$18.97 million $206,045
Jul 15, 10 AM $0.023
+0.06%
$18.97 million $204,380
Jul 15, 9 AM $0.023
-0.03%
$18.97 million $208,726
Jul 15, 8 AM $0.023
+0.03%
$18.97 million $205,298
Jul 15, 7 AM $0.023
+0.02%
$18.97 million $204,938
Jul 15, 6 AM $0.023
-0.02%
$18.96 million $205,298
Jul 15, 5 AM $0.023
-0.02%
$18.96 million $204,828
Jul 15, 4 AM $0.023
-0.08%
$18.96 million $203,559
Jul 15, 3 AM $0.023
+0.05%
$18.98 million $202,843
Jul 15, 2 AM $0.023
+0.07%
$18.98 million $202,869
Jul 15, 1 AM $0.023
-0.06%
$18.95 million $203,003
Jul 15, 12 AM $0.023
-0.03%
$18.96 million $202,280
Jul 14, 11 PM $0.023
+0.04%
$18.97 million $201,858
Jul 14, 10 PM $0.023
+0.02%
$18.97 million $201,400
Jul 14, 9 PM $0.023
-0.11%
$18.95 million $198,485
Jul 14, 8 PM $0.023
+0.10%
$18.97 million $197,742
Jul 14, 7 PM $0.023
-0.10%
$18.96 million $200,099
Jul 14, 6 PM $0.023
+0.02%
$18.98 million $204,870
Jul 14, 5 PM $0.023
+2.16%
$18.97 million $209,335
Jul 14, 4 PM $0.0225
+0.02%
$18.57 million $209,882
Jul 14, 3 PM $0.0225
-0.02%
$18.57 million $206,993
Jul 14, 2 PM $0.0225
-0.02%
$18.57 million $206,897
Jul 14, 1 PM $0.0225
-0.03%
$18.57 million $206,642
Jul 14, 12 PM $0.0225
-0.09%
$18.58 million $206,718
Jul 14, 11 AM $0.0225
-0.76%
$18.6 million $211,736