Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 AM $0.0227
-0.04%
$-- $230,964
7:56 AM $0.0227
+0.00%
$-- $230,859
7:55 AM $0.0227
+0.00%
$-- $230,867
7:54 AM $0.0227
+0.00%
$-- $230,908
7:53 AM $0.0227
+0.00%
$-- $230,820
7:52 AM $0.0227
-0.06%
$-- $230,795
7:51 AM $0.0227
+0.00%
$-- $230,722
7:50 AM $0.0227
+0.00%
$-- $230,777
7:49 AM $0.0227
+0.00%
$-- $230,713
7:48 AM $0.0227
+0.00%
$-- $230,747
7:47 AM $0.0227
-0.10%
$-- $230,653
7:46 AM $0.0227
+0.00%
$-- $230,767
7:45 AM $0.0227
+0.00%
$-- $230,847
7:44 AM $0.0227
+0.00%
$-- $230,809
7:43 AM $0.0227
+0.00%
$-- $230,743
7:42 AM $0.0227
+0.17%
$-- $230,712
7:41 AM $0.0227
+0.00%
$-- $230,729
7:40 AM $0.0227
+0.00%
$-- $230,932
7:39 AM $0.0227
+0.00%
$-- $230,898
7:38 AM $0.0227
+0.00%
$-- $230,947
7:37 AM $0.0227
-0.14%
$-- $230,982
7:36 AM $0.0227
+0.00%
$-- $231,006
7:35 AM $0.0227
+0.00%
$-- $231,080
7:34 AM $0.0227
+0.00%
$-- $231,018
7:33 AM $0.0227
+0.00%
$-- $231,035
7:32 AM $0.0227
-0.01%
$-- $231,101
7:31 AM $0.0227
+0.00%
$-- $231,228
7:30 AM $0.0227
+0.00%
$-- $231,166
7:29 AM $0.0227
+0.00%
$-- $231,144
7:28 AM $0.0227
+0.00%
$-- $231,046
7:27 AM $0.0227
-0.03%
$-- $230,936
7:26 AM $0.0227
+0.00%
$-- $231,037
7:25 AM $0.0227
+0.00%
$-- $230,987
7:24 AM $0.0227
+0.00%
$-- $230,948
7:23 AM $0.0227
+0.00%
$-- $230,903
7:22 AM $0.0227
+0.09%
$-- $230,991
7:21 AM $0.0227
+0.00%
$-- $230,876
7:20 AM $0.0227
+0.00%
$-- $230,952
7:19 AM $0.0227
+0.00%
$-- $230,885
7:18 AM $0.0227
+0.00%
$-- $230,895
7:17 AM $0.0227
-0.07%
$-- $230,980
7:16 AM $0.0227
+0.00%
$-- $230,772
7:15 AM $0.0227
+0.00%
$-- $230,741
7:14 AM $0.0227
+0.00%
$-- $230,883
7:13 AM $0.0227
+0.00%
$-- $230,886
7:12 AM $0.0227
+0.02%
$-- $230,861
7:11 AM $0.0227
+0.00%
$-- $230,991
7:10 AM $0.0227
+0.00%
$-- $231,091
7:09 AM $0.0227
+0.00%
$-- $231,050
7:08 AM $0.0227
+0.00%
$-- $231,164