Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.0262
+0.02%
$21.61 million $251,633
Jul 20, 2 PM $0.0262
+0.03%
$21.6 million $250,379
Jul 20, 1 PM $0.0262
-0.01%
$21.6 million $249,646
Jul 20, 12 PM $0.0262
+0.02%
$21.6 million $248,628
Jul 20, 11 AM $0.0262
+0.11%
$21.61 million $247,383
Jul 20, 10 AM $0.0262
+0.16%
$21.6 million $246,972
Jul 20, 9 AM $0.0261
+1.74%
$21.56 million $246,593
Jul 20, 8 AM $0.0257
-0.03%
$21.18 million $245,717
Jul 20, 7 AM $0.0257
+7.70%
$21.18 million $244,866
Jul 20, 6 AM $0.0238
+0.09%
$19.66 million $241,704
Jul 20, 5 AM $0.0238
+0.11%
$19.67 million $244,353
Jul 20, 4 AM $0.0238
+0.02%
$19.65 million $244,605
Jul 20, 3 AM $0.0238
-0.04%
$19.65 million $245,346
Jul 20, 2 AM $0.0238
+0.03%
$19.66 million $246,213
Jul 20, 1 AM $0.0238
+0.03%
$19.65 million $246,847
Jul 20, 12 AM $0.0238
+0.00%
$19.66 million $247,375
Jul 19, 11 PM $0.0238
-0.02%
$19.65 million $248,669
Jul 19, 10 PM $0.0238
+0.08%
$19.66 million $249,423
Jul 19, 9 PM $0.0238
-0.04%
$19.65 million $250,339
Jul 19, 8 PM $0.0238
-0.02%
$19.66 million $252,059
Jul 19, 7 PM $0.0238
+0.08%
$19.66 million $249,829
Jul 19, 6 PM $0.0238
+0.09%
$19.66 million $252,171
Jul 19, 5 PM $0.0238
+0.04%
$19.66 million $253,631
Jul 19, 4 PM $0.0238
-0.01%
$19.66 million $255,122
Jul 19, 3 PM $0.0238
-0.02%
$19.66 million $255,324
Jul 19, 2 PM $0.0238
+0.03%
$19.66 million $256,092
Jul 19, 1 PM $0.0238
-0.03%
$19.66 million $256,888
Jul 19, 12 PM $0.0238
+0.03%
$19.66 million $258,529
Jul 19, 11 AM $0.0238
-0.55%
$19.65 million $258,262
Jul 19, 10 AM $0.0239
+1.05%
$19.76 million $258,522
Jul 19, 9 AM $0.0237
-0.04%
$19.55 million $259,218
Jul 19, 8 AM $0.0237
-0.05%
$19.54 million $259,683
Jul 19, 7 AM $0.0237
+0.01%
$19.55 million $260,443
Jul 19, 6 AM $0.0237
-4.05%
$19.55 million $261,517
Jul 19, 5 AM $0.0247
-0.05%
$20.38 million $261,789
Jul 19, 4 AM $0.0247
-0.05%
$20.39 million $262,190
Jul 19, 3 AM $0.0247
-0.07%
$20.39 million $261,009
Jul 19, 2 AM $0.0247
+0.05%
$20.4 million $260,521
Jul 19, 1 AM $0.0247
-0.08%
$20.38 million $260,222
Jul 19, 12 AM $0.0247
-0.03%
$20.38 million $259,754
Jul 18, 11 PM $0.0247
+0.07%
$20.4 million $260,495
Jul 18, 10 PM $0.0247
+0.02%
$20.39 million $258,139
Jul 18, 9 PM $0.0247
-0.03%
$20.39 million $264,158
Jul 18, 8 PM $0.0247
-0.02%
$20.39 million $263,899
Jul 18, 7 PM $0.0247
-4.47%
$20.39 million $264,155
Jul 18, 6 PM $0.0259
+0.02%
$21.35 million $261,438
Jul 18, 5 PM $0.0259
-0.04%
$21.35 million $262,225
Jul 18, 4 PM $0.0259
+0.01%
$21.36 million $261,270
Jul 18, 3 PM $0.0259
+0.09%
$21.36 million $260,710
Jul 18, 2 PM $0.0259
-0.06%
$21.34 million $260,400