Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.0248
-0.04%
$20.45 million $245,368
Jul 22, 3 PM $0.0248
+0.01%
$20.46 million $245,498
Jul 22, 2 PM $0.0248
-0.05%
$20.45 million $245,404
Jul 22, 1 PM $0.0248
+0.02%
$20.46 million $244,538
Jul 22, 12 PM $0.0248
+0.00%
$20.46 million $243,338
Jul 22, 11 AM $0.0248
-0.01%
$20.45 million $242,296
Jul 22, 10 AM $0.0248
-0.03%
$20.45 million $242,365
Jul 22, 9 AM $0.0248
+0.01%
$20.45 million $242,559
Jul 22, 8 AM $0.0248
-0.41%
$20.45 million $242,580
Jul 22, 7 AM $0.0249
-0.09%
$20.52 million $242,501
Jul 22, 6 AM $0.0249
+0.11%
$20.55 million $241,809
Jul 22, 5 AM $0.0249
+0.03%
$20.55 million $241,599
Jul 22, 4 AM $0.0249
+5.05%
$20.54 million $241,219
Jul 22, 3 AM $0.0237
+0.07%
$19.56 million $241,567
Jul 22, 2 AM $0.0237
-0.07%
$19.54 million $241,718
Jul 22, 1 AM $0.0237
+0.04%
$19.54 million $242,707
Jul 22, 12 AM $0.0237
-0.09%
$19.54 million $242,536
Jul 21, 11 PM $0.0237
-0.04%
$19.53 million $242,935
Jul 21, 10 PM $0.0237
-0.09%
$19.55 million $244,668
Jul 21, 9 PM $0.0237
+0.06%
$19.56 million $245,733
Jul 21, 8 PM $0.0237
-0.01%
$19.54 million $246,077
Jul 21, 7 PM $0.0237
+0.02%
$19.56 million $247,572
Jul 21, 6 PM $0.0237
+0.11%
$19.57 million $249,243
Jul 21, 5 PM $0.0237
+0.01%
$19.56 million $250,444
Jul 21, 4 PM $0.0237
+0.13%
$19.56 million $250,683
Jul 21, 3 PM $0.0237
-0.06%
$19.54 million $251,684
Jul 21, 2 PM $0.0237
+0.06%
$19.55 million $252,540
Jul 21, 1 PM $0.0237
-0.08%
$19.54 million $253,356
Jul 21, 12 PM $0.0237
-0.51%
$19.55 million $254,425
Jul 21, 11 AM $0.0238
+0.01%
$19.65 million $256,129
Jul 21, 10 AM $0.0238
-2.10%
$19.65 million $257,126
Jul 21, 9 AM $0.0243
+0.01%
$20.07 million $257,518
Jul 21, 8 AM $0.0243
+0.02%
$20.08 million $258,265
Jul 21, 7 AM $0.0243
-0.06%
$20.07 million $258,837
Jul 21, 6 AM $0.0243
-0.02%
$20.08 million $262,077
Jul 21, 5 AM $0.0243
+0.03%
$20.08 million $261,593
Jul 21, 4 AM $0.0243
+0.04%
$20.08 million $261,604
Jul 21, 3 AM $0.0243
-1.95%
$20.07 million $260,868
Jul 21, 2 AM $0.0248
+0.03%
$20.47 million $260,432
Jul 21, 1 AM $0.0248
-0.01%
$20.47 million $259,333
Jul 21, 12 AM $0.0248
-1.23%
$20.48 million $259,336
Jul 20, 11 PM $0.0251
-0.03%
$20.73 million $257,067
Jul 20, 10 PM $0.0251
-1.59%
$20.73 million $258,080
Jul 20, 9 PM $0.0255
+0.02%
$21.07 million $254,996
Jul 20, 8 PM $0.0255
+0.05%
$21.07 million $256,207
Jul 20, 7 PM $0.0255
-2.52%
$21.05 million $255,196
Jul 20, 6 PM $0.0262
+0.04%
$21.6 million $254,015
Jul 20, 5 PM $0.0262
-0.02%
$21.6 million $252,750
Jul 20, 4 PM $0.0262
-0.02%
$21.6 million $252,124
Jul 20, 3 PM $0.0262
+0.02%
$21.61 million $251,633