Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.028
-3.25%
$23.11 million $250,646
Jul 24, 4 PM $0.029
-0.02%
$23.89 million $254,351
Jul 24, 3 PM $0.029
+0.18%
$23.89 million $252,520
Jul 24, 2 PM $0.0289
-0.15%
$23.84 million $250,988
Jul 24, 1 PM $0.0289
-0.04%
$23.88 million $250,180
Jul 24, 12 PM $0.029
-0.04%
$23.88 million $251,530
Jul 24, 11 AM $0.029
+16.78%
$23.89 million $250,944
Jul 24, 10 AM $0.0248
+0.02%
$20.46 million $249,620
Jul 24, 9 AM $0.0248
-0.02%
$20.45 million $250,142
Jul 24, 8 AM $0.0248
+0.00%
$20.44 million $250,188
Jul 24, 7 AM $0.0248
+0.00%
$20.45 million $250,712
Jul 24, 6 AM $0.0248
-0.13%
$20.43 million $251,028
Jul 24, 5 AM $0.0248
+0.00%
$20.44 million $250,925
Jul 24, 4 AM $0.0248
-0.12%
$20.43 million $251,404
Jul 24, 3 AM $0.0248
+0.10%
$20.45 million $252,011
Jul 24, 2 AM $0.0248
+0.02%
$20.45 million $250,592
Jul 24, 1 AM $0.0248
-0.05%
$20.44 million $250,087
Jul 24, 12 AM $0.0248
-0.10%
$20.43 million $252,702
Jul 23, 11 PM $0.0248
-0.09%
$20.43 million $250,795
Jul 23, 10 PM $0.0248
-0.04%
$20.43 million $248,138
Jul 23, 9 PM $0.0248
+0.02%
$20.45 million $251,240
Jul 23, 8 PM $0.0248
-0.09%
$20.44 million $249,769
Jul 23, 7 PM $0.0248
+0.02%
$20.45 million $251,926
Jul 23, 6 PM $0.0248
+0.03%
$20.46 million $252,724
Jul 23, 5 PM $0.0248
-0.07%
$20.44 million $252,860
Jul 23, 4 PM $0.0248
-0.07%
$20.44 million $253,749
Jul 23, 3 PM $0.0248
-0.03%
$20.43 million $253,033
Jul 23, 2 PM $0.0248
+0.05%
$20.45 million $253,275
Jul 23, 1 PM $0.0248
+0.09%
$20.45 million $253,674
Jul 23, 12 PM $0.0248
+0.07%
$20.46 million $253,893
Jul 23, 11 AM $0.0248
+0.05%
$20.45 million $253,653
Jul 23, 10 AM $0.0248
+0.02%
$20.44 million $254,086
Jul 23, 9 AM $0.0248
-0.08%
$20.44 million $253,979
Jul 23, 8 AM $0.0248
+0.02%
$20.46 million $254,390
Jul 23, 7 AM $0.0248
-0.01%
$20.44 million $253,941
Jul 23, 6 AM $0.0248
+0.02%
$20.44 million $253,649
Jul 23, 5 AM $0.0248
+0.08%
$20.45 million $253,518
Jul 23, 4 AM $0.0248
-0.09%
$20.44 million $253,548
Jul 23, 3 AM $0.0248
+0.02%
$20.44 million $252,666
Jul 23, 2 AM $0.0248
+0.02%
$20.45 million $253,430
Jul 23, 1 AM $0.0248
-0.07%
$20.45 million $253,148
Jul 23, 12 AM $0.0248
-0.03%
$20.44 million $250,983
Jul 22, 11 PM $0.0248
+0.03%
$20.44 million $252,698
Jul 22, 10 PM $0.0248
-0.08%
$20.44 million $251,523
Jul 22, 9 PM $0.0248
-0.09%
$20.44 million $250,194
Jul 22, 8 PM $0.0248
-0.04%
$20.44 million $249,191
Jul 22, 7 PM $0.0248
-0.04%
$20.45 million $247,820
Jul 22, 6 PM $0.0248
+0.06%
$20.45 million $246,834
Jul 22, 5 PM $0.0248
-0.05%
$20.45 million $245,894
Jul 22, 4 PM $0.0248
-0.04%
$20.45 million $245,368