Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.0278
-0.10%
$22.92 million $143,755
Jul 26, 5 PM $0.0278
+0.08%
$22.94 million $144,086
Jul 26, 4 PM $0.0278
+0.77%
$22.92 million $144,732
Jul 26, 3 PM $0.0276
+0.01%
$22.75 million $145,827
Jul 26, 2 PM $0.0276
+0.02%
$22.75 million $146,409
Jul 26, 1 PM $0.0276
-0.01%
$22.74 million $148,910
Jul 26, 12 PM $0.0276
-0.04%
$22.74 million $151,628
Jul 26, 11 AM $0.0276
-0.01%
$22.75 million $153,578
Jul 26, 10 AM $0.0276
+0.06%
$22.76 million $155,082
Jul 26, 9 AM $0.0276
-0.05%
$22.74 million $155,541
Jul 26, 8 AM $0.0276
-0.61%
$22.75 million $155,611
Jul 26, 7 AM $0.0277
+0.02%
$22.89 million $155,787
Jul 26, 6 AM $0.0277
-0.03%
$22.88 million $155,811
Jul 26, 5 AM $0.0278
+0.05%
$22.9 million $155,351
Jul 26, 4 AM $0.0277
-0.02%
$22.88 million $155,666
Jul 26, 3 AM $0.0278
-0.02%
$22.9 million $156,406
Jul 26, 2 AM $0.0278
+0.14%
$22.9 million $157,034
Jul 26, 1 AM $0.0277
-0.04%
$22.87 million $157,487
Jul 26, 12 AM $0.0277
-0.09%
$22.88 million $158,719
Jul 25, 11 PM $0.0278
+0.06%
$22.9 million $158,866
Jul 25, 10 PM $0.0277
-0.04%
$22.89 million $159,199
Jul 25, 9 PM $0.0278
+0.00%
$22.9 million $160,039
Jul 25, 8 PM $0.0278
+0.12%
$22.9 million $160,048
Jul 25, 7 PM $0.0277
-0.08%
$22.88 million $160,683
Jul 25, 6 PM $0.0278
+0.05%
$22.9 million $161,449
Jul 25, 5 PM $0.0277
-0.03%
$22.88 million $162,098
Jul 25, 4 PM $0.0277
-0.06%
$22.88 million $162,084
Jul 25, 3 PM $0.0278
-0.38%
$22.89 million $168,033
Jul 25, 2 PM $0.0279
+1.03%
$22.98 million $173,636
Jul 25, 1 PM $0.0275
-0.10%
$22.72 million $176,156
Jul 25, 12 PM $0.0275
-0.07%
$22.72 million $176,901
Jul 25, 11 AM $0.0276
-0.05%
$22.73 million $180,235
Jul 25, 10 AM $0.0276
-0.05%
$22.74 million $183,641
Jul 25, 9 AM $0.0276
-0.39%
$22.75 million $187,152
Jul 25, 8 AM $0.0277
-0.62%
$22.84 million $191,282
Jul 25, 7 AM $0.0279
-0.04%
$22.98 million $195,472
Jul 25, 6 AM $0.0279
+0.03%
$22.99 million $199,627
Jul 25, 5 AM $0.0279
-0.01%
$22.98 million $205,084
Jul 25, 4 AM $0.0279
+0.02%
$22.99 million $208,532
Jul 25, 3 AM $0.0279
-0.01%
$22.98 million $212,080
Jul 25, 2 AM $0.0279
-0.03%
$22.98 million $216,341
Jul 25, 1 AM $0.0279
-0.04%
$22.98 million $220,622
Jul 25, 12 AM $0.0279
-0.47%
$22.99 million $223,964
Jul 24, 11 PM $0.028
-0.04%
$23.08 million $228,016
Jul 24, 10 PM $0.028
+0.01%
$23.08 million $232,063
Jul 24, 9 PM $0.028
-0.11%
$23.08 million $235,614
Jul 24, 8 PM $0.028
+0.07%
$23.1 million $239,247
Jul 24, 7 PM $0.028
+0.10%
$23.1 million $243,381
Jul 24, 6 PM $0.028
-0.15%
$23.07 million $246,781
Jul 24, 5 PM $0.028
-3.25%
$23.11 million $250,646