Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.0279
+0.02%
$23 million $137,167
Jul 28, 6 PM $0.0279
+0.08%
$23 million $137,066
Jul 28, 5 PM $0.0279
-0.03%
$22.98 million $137,430
Jul 28, 4 PM $0.0279
-0.05%
$22.99 million $141,441
Jul 28, 3 PM $0.0279
+0.06%
$23 million $146,133
Jul 28, 2 PM $0.0279
-0.01%
$22.98 million $146,411
Jul 28, 1 PM $0.0279
-0.01%
$22.98 million $146,109
Jul 28, 12 PM $0.0279
-0.06%
$22.99 million $145,765
Jul 28, 11 AM $0.0279
-0.01%
$23 million $145,930
Jul 28, 10 AM $0.0279
+0.01%
$23 million $145,502
Jul 28, 9 AM $0.0279
+0.02%
$23 million $145,582
Jul 28, 8 AM $0.0279
+0.10%
$23 million $145,234
Jul 28, 7 AM $0.0279
-0.07%
$22.97 million $145,121
Jul 28, 6 AM $0.0279
-0.08%
$22.99 million $145,017
Jul 28, 5 AM $0.0279
+0.06%
$23.01 million $145,176
Jul 28, 4 AM $0.0279
-0.02%
$22.99 million $144,756
Jul 28, 3 AM $0.0279
+0.03%
$23 million $145,122
Jul 28, 2 AM $0.0279
+0.07%
$22.99 million $145,095
Jul 28, 1 AM $0.0279
-0.05%
$22.98 million $144,800
Jul 28, 12 AM $0.0279
+0.00%
$22.99 million $144,869
Jul 27, 11 PM $0.0279
-0.06%
$22.98 million $145,072
Jul 27, 10 PM $0.0279
-0.02%
$23 million $145,073
Jul 27, 9 PM $0.0279
+0.07%
$23 million $144,953
Jul 27, 8 PM $0.0279
-0.10%
$22.98 million $145,080
Jul 27, 7 PM $0.0279
+0.02%
$23.01 million $144,646
Jul 27, 6 PM $0.0279
+0.03%
$23 million $145,413
Jul 27, 5 PM $0.0279
-1.12%
$22.99 million $145,711
Jul 27, 4 PM $0.0282
-0.33%
$23.26 million $142,035
Jul 27, 3 PM $0.0283
+1.85%
$23.34 million $136,549
Jul 27, 2 PM $0.0278
-0.11%
$22.92 million $136,265
Jul 27, 1 PM $0.0278
+0.10%
$22.94 million $136,730
Jul 27, 12 PM $0.0278
-0.03%
$22.92 million $137,353
Jul 27, 11 AM $0.0278
+0.00%
$22.92 million $138,148
Jul 27, 10 AM $0.0278
-0.03%
$22.92 million $138,969
Jul 27, 9 AM $0.0278
-0.02%
$22.93 million $139,305
Jul 27, 8 AM $0.0278
+0.00%
$22.93 million $139,394
Jul 27, 7 AM $0.0278
-0.04%
$22.94 million $139,550
Jul 27, 6 AM $0.0278
+0.03%
$22.95 million $139,690
Jul 27, 5 AM $0.0278
+0.02%
$22.94 million $140,291
Jul 27, 4 AM $0.0278
+0.00%
$22.94 million $140,822
Jul 27, 3 AM $0.0278
+0.09%
$22.93 million $141,024
Jul 27, 2 AM $0.0278
-0.09%
$22.91 million $141,244
Jul 27, 1 AM $0.0278
+0.02%
$22.94 million $141,734
Jul 27, 12 AM $0.0278
+0.09%
$22.93 million $141,536
Jul 26, 11 PM $0.0278
-0.14%
$22.91 million $142,162
Jul 26, 10 PM $0.0278
+0.10%
$22.94 million $145,296
Jul 26, 9 PM $0.0278
-0.06%
$22.92 million $143,277
Jul 26, 8 PM $0.0278
+0.06%
$22.93 million $145,952
Jul 26, 7 PM $0.0278
+0.01%
$22.92 million $144,423
Jul 26, 6 PM $0.0278
-0.10%
$22.92 million $143,755