Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:07 AM $0.0227
-0.05%
$-- $230,934
8:06 AM $0.0227
+0.00%
$-- $231,046
8:05 AM $0.0227
+0.00%
$-- $231,016
8:04 AM $0.0227
+0.00%
$-- $231,063
8:03 AM $0.0227
+0.00%
$-- $230,936
8:02 AM $0.0227
+0.01%
$-- $230,918
8:01 AM $0.0227
+0.00%
$-- $230,833
8:00 AM $0.0227
+0.00%
$-- $230,928
7:59 AM $0.0227
+0.00%
$-- $230,986
7:58 AM $0.0227
+0.00%
$-- $230,961
7:57 AM $0.0227
-0.04%
$-- $230,964
7:56 AM $0.0227
+0.00%
$-- $230,859
7:55 AM $0.0227
+0.00%
$-- $230,867
7:54 AM $0.0227
+0.00%
$-- $230,908
7:53 AM $0.0227
+0.00%
$-- $230,820
7:52 AM $0.0227
-0.06%
$-- $230,795
7:51 AM $0.0227
+0.00%
$-- $230,722
7:50 AM $0.0227
+0.00%
$-- $230,777
7:49 AM $0.0227
+0.00%
$-- $230,713
7:48 AM $0.0227
+0.00%
$-- $230,747
7:47 AM $0.0227
-0.10%
$-- $230,653
7:46 AM $0.0227
+0.00%
$-- $230,767
7:45 AM $0.0227
+0.00%
$-- $230,847
7:44 AM $0.0227
+0.00%
$-- $230,809
7:43 AM $0.0227
+0.00%
$-- $230,743
7:42 AM $0.0227
+0.17%
$-- $230,712
7:41 AM $0.0227
+0.00%
$-- $230,729
7:40 AM $0.0227
+0.00%
$-- $230,932
7:39 AM $0.0227
+0.00%
$-- $230,898
7:38 AM $0.0227
+0.00%
$-- $230,947
7:37 AM $0.0227
-0.14%
$-- $230,982
7:36 AM $0.0227
+0.00%
$-- $231,006
7:35 AM $0.0227
+0.00%
$-- $231,080
7:34 AM $0.0227
+0.00%
$-- $231,018
7:33 AM $0.0227
+0.00%
$-- $231,035
7:32 AM $0.0227
-0.01%
$-- $231,101
7:31 AM $0.0227
+0.00%
$-- $231,228
7:30 AM $0.0227
+0.00%
$-- $231,166
7:29 AM $0.0227
+0.00%
$-- $231,144
7:28 AM $0.0227
+0.00%
$-- $231,046
7:27 AM $0.0227
-0.03%
$-- $230,936
7:26 AM $0.0227
+0.00%
$-- $231,037
7:25 AM $0.0227
+0.00%
$-- $230,987
7:24 AM $0.0227
+0.00%
$-- $230,948
7:23 AM $0.0227
+0.00%
$-- $230,903
7:22 AM $0.0227
+0.09%
$-- $230,991
7:21 AM $0.0227
+0.00%
$-- $230,876
7:20 AM $0.0227
+0.00%
$-- $230,952
7:19 AM $0.0227
+0.00%
$-- $230,885
7:18 AM $0.0227
+0.00%
$-- $230,895