Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.0271
+0.02%
$22.39 million $270,117
Jul 30, 8 PM $0.0271
-0.03%
$22.37 million $268,319
Jul 30, 7 PM $0.0271
-0.01%
$22.39 million $271,013
Jul 30, 6 PM $0.0271
+0.07%
$22.39 million $272,770
Jul 30, 5 PM $0.0271
+0.03%
$22.39 million $272,361
Jul 30, 4 PM $0.0271
-0.05%
$22.37 million $272,578
Jul 30, 3 PM $0.0271
-0.05%
$22.39 million $272,413
Jul 30, 2 PM $0.0271
-0.03%
$22.39 million $273,859
Jul 30, 1 PM $0.0271
+0.06%
$22.39 million $273,888
Jul 30, 12 PM $0.0271
-0.05%
$22.38 million $275,024
Jul 30, 11 AM $0.0271
+0.04%
$22.4 million $274,388
Jul 30, 10 AM $0.0271
-0.11%
$22.37 million $275,301
Jul 30, 9 AM $0.0271
+0.04%
$22.39 million $275,515
Jul 30, 8 AM $0.0271
-0.07%
$22.38 million $276,212
Jul 30, 7 AM $0.0272
+0.07%
$22.4 million $276,931
Jul 30, 6 AM $0.0271
-0.02%
$22.38 million $277,650
Jul 30, 5 AM $0.0271
-0.08%
$22.39 million $278,749
Jul 30, 4 AM $0.0272
+0.12%
$22.4 million $279,689
Jul 30, 3 AM $0.0271
-0.02%
$22.39 million $284,088
Jul 30, 2 AM $0.0271
+0.02%
$22.39 million $285,370
Jul 30, 1 AM $0.0271
+0.04%
$22.39 million $285,360
Jul 30, 12 AM $0.0271
-0.03%
$22.38 million $287,516
Jul 29, 11 PM $0.0271
-0.03%
$22.39 million $287,932
Jul 29, 10 PM $0.0271
+0.00%
$22.38 million $282,944
Jul 29, 9 PM $0.0271
-0.57%
$22.37 million $276,633
Jul 29, 8 PM $0.0273
+5.21%
$22.53 million $270,648
Jul 29, 7 PM $0.026
-6.58%
$21.41 million $264,713
Jul 29, 6 PM $0.0278
+0.07%
$22.94 million $255,390
Jul 29, 5 PM $0.0278
-0.04%
$22.94 million $249,190
Jul 29, 4 PM $0.0278
-0.03%
$22.94 million $242,684
Jul 29, 3 PM $0.0278
+0.05%
$22.94 million $237,181
Jul 29, 2 PM $0.0278
-0.04%
$22.92 million $230,534
Jul 29, 1 PM $0.0278
-0.04%
$22.92 million $224,323
Jul 29, 12 PM $0.0278
+0.04%
$22.94 million $218,119
Jul 29, 11 AM $0.0278
+0.05%
$22.93 million $212,412
Jul 29, 10 AM $0.0278
-0.08%
$22.92 million $206,373
Jul 29, 9 AM $0.0278
-0.02%
$22.92 million $200,459
Jul 29, 8 AM $0.0278
-0.05%
$22.92 million $194,502
Jul 29, 7 AM $0.0278
-0.04%
$22.92 million $188,304
Jul 29, 6 AM $0.0278
+0.01%
$22.93 million $182,102
Jul 29, 5 AM $0.0278
-0.03%
$22.93 million $175,146
Jul 29, 4 AM $0.0278
+0.05%
$22.94 million $169,711
Jul 29, 3 AM $0.0278
+0.02%
$22.93 million $163,343
Jul 29, 2 AM $0.0278
+0.02%
$22.94 million $157,428
Jul 29, 1 AM $0.0278
+0.06%
$22.93 million $151,713
Jul 29, 12 AM $0.0278
-0.08%
$22.91 million $143,824
Jul 28, 11 PM $0.0278
-0.28%
$22.93 million $139,381
Jul 28, 10 PM $0.0279
+0.04%
$22.99 million $135,982
Jul 28, 9 PM $0.0279
+0.02%
$22.99 million $136,644
Jul 28, 8 PM $0.0279
-0.10%
$22.98 million $136,677