Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.0228
-0.07%
$18.77 million $242,041
Aug 1, 9 PM $0.0228
+0.01%
$18.77 million $245,472
Aug 1, 8 PM $0.0228
-0.49%
$18.77 million $246,667
Aug 1, 7 PM $0.0229
-0.57%
$18.86 million $247,212
Aug 1, 6 PM $0.023
-2.53%
$18.95 million $248,463
Aug 1, 5 PM $0.0236
-0.01%
$19.44 million $249,189
Aug 1, 4 PM $0.0236
-0.01%
$19.44 million $248,042
Aug 1, 3 PM $0.0236
+0.02%
$19.43 million $248,846
Aug 1, 2 PM $0.0236
+0.05%
$19.44 million $249,198
Aug 1, 1 PM $0.0236
+0.10%
$19.43 million $248,825
Aug 1, 12 PM $0.0235
-0.62%
$19.42 million $250,966
Aug 1, 11 AM $0.0237
-0.01%
$19.54 million $251,561
Aug 1, 10 AM $0.0237
-0.06%
$19.53 million $253,285
Aug 1, 9 AM $0.0237
+0.86%
$19.55 million $253,294
Aug 1, 8 AM $0.0235
-2.02%
$19.39 million $254,141
Aug 1, 7 AM $0.024
-1.97%
$19.81 million $254,460
Aug 1, 6 AM $0.0245
+0.03%
$20.2 million $254,131
Aug 1, 5 AM $0.0245
-0.06%
$20.19 million $255,916
Aug 1, 4 AM $0.0245
+0.05%
$20.2 million $257,531
Aug 1, 3 AM $0.0245
-0.05%
$20.21 million $258,674
Aug 1, 2 AM $0.0245
+0.13%
$20.22 million $259,732
Aug 1, 1 AM $0.0245
-0.05%
$20.2 million $260,847
Aug 1, 12 AM $0.0245
-0.04%
$20.2 million $259,960
Jul 31, 11 PM $0.0245
+0.12%
$20.21 million $263,158
Jul 31, 10 PM $0.0245
-0.06%
$20.2 million $263,923
Jul 31, 9 PM $0.0245
-0.02%
$20.2 million $263,122
Jul 31, 8 PM $0.0245
+0.00%
$20.21 million $263,191
Jul 31, 7 PM $0.0245
+0.06%
$20.21 million $263,893
Jul 31, 6 PM $0.0245
+0.00%
$20.2 million $266,467
Jul 31, 5 PM $0.0245
-0.05%
$20.2 million $267,804
Jul 31, 4 PM $0.0245
-1.23%
$20.23 million $270,441
Jul 31, 3 PM $0.0248
-0.05%
$20.48 million $270,662
Jul 31, 2 PM $0.0248
-0.04%
$20.49 million $270,998
Jul 31, 1 PM $0.0248
+0.72%
$20.48 million $272,778
Jul 31, 12 PM $0.0247
+0.03%
$20.34 million $272,070
Jul 31, 11 AM $0.0247
+0.03%
$20.34 million $273,326
Jul 31, 10 AM $0.0247
-0.04%
$20.34 million $273,015
Jul 31, 9 AM $0.0246
-0.86%
$20.33 million $273,843
Jul 31, 8 AM $0.0249
+0.15%
$20.52 million $274,053
Jul 31, 7 AM $0.0248
-0.12%
$20.49 million $274,511
Jul 31, 6 AM $0.0271
+0.05%
$22.39 million $275,215
Jul 31, 5 AM $0.0272
+0.09%
$22.4 million $274,911
Jul 31, 4 AM $0.0271
-0.06%
$22.38 million $273,832
Jul 31, 3 AM $0.0271
-0.02%
$22.38 million $269,703
Jul 31, 2 AM $0.0271
-0.04%
$22.37 million $268,605
Jul 31, 1 AM $0.0271
+0.01%
$22.39 million $268,277
Jul 31, 12 AM $0.0271
-0.02%
$22.39 million $268,368
Jul 30, 11 PM $0.0271
+0.05%
$22.39 million $265,619
Jul 30, 10 PM $0.0271
-0.07%
$22.37 million $268,033
Jul 30, 9 PM $0.0271
+0.02%
$22.39 million $270,117