Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0193
+0.32%
$16.22 million $3.04 million
Oct 6, 2022 $0.0192
-0.62%
$16.17 million $3.23 million
Oct 5, 2022 $0.0193
-0.69%
$16.27 million $2.75 million
Oct 4, 2022 $0.0194
-0.17%
$16.39 million $3.65 million
Oct 3, 2022 $0.0195
-0.46%
$16.42 million $3.23 million
Oct 2, 2022 $0.0196
-0.05%
$16.5 million $3.02 million
Oct 1, 2022 $0.0196
+1.65%
$16.51 million $3.14 million
Sep 30, 2022 $0.0194
+0.42%
$16.34 million $3 million
Sep 29, 2022 $0.0193
+2.01%
$16.27 million $3.27 million
Sep 28, 2022 $0.0189
-2.94%
$15.96 million $3.2 million
Download